BWP to VND exchange rate API
Pula to Dong · quoted 2026-11-01
1852.55
▼ +0.64% over 2Y
1 BWP = 1852.55 VND · 1 VND = 0.000540 BWP · Get this rate via the API
1 BWP buys 1852.55 VND as of 2026-11-01, so 1 VND buys 0.000540 BWP. Over the last 2 years, BWP/VND traded between 1771.75 and 2064.25, averaged 1900.67 and fell 0.64%. The API holds daily BWP/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-11-01 | 1864.470544 |
| 2024-11-02 | 1889.516137 |
| 2024-11-03 | 1876.975608 |
| 2024-11-04 | 1874.00223 |
| 2024-11-05 | 1875.51417 |
| 2024-11-06 | 1881.969227 |
| 2024-11-07 | 1872.456635 |
| 2024-11-08 | 1877.97746 |
| 2024-11-09 | 1904.320437 |
| 2024-11-10 | 1888.082423 |
| 2024-11-11 | 1879.592392 |
| 2024-11-12 | 1867.920581 |
| 2024-11-13 | 1863.215099 |
| 2024-11-14 | 1871.210729 |
| 2024-11-15 | 1862.641476 |
| 2024-11-16 | 1904.035098 |
| 2024-11-17 | 1846.341844 |
| 2024-11-18 | 1859.546021 |
| 2024-11-19 | 1841.841856 |
| 2024-11-20 | 1842.826826 |
| 2024-11-21 | 1846.98495 |
| 2024-11-22 | 1846.486317 |
| 2024-11-23 | 1863.781351 |
| 2024-11-24 | 1852.77112 |
| 2024-11-25 | 1840.894659 |
| 2024-11-26 | 1845.179243 |
| 2024-11-27 | 1839.847519 |
| 2024-11-28 | 1838.997191 |
| 2024-11-29 | 1839.665422 |
| 2024-11-30 | 1858.369259 |
| 2024-12-01 | 1840.7481 |
| 2024-12-02 | 1841.963125 |
| 2024-12-03 | 1844.08096 |
| 2024-12-04 | 1845.591829 |
| 2024-12-05 | 1843.252846 |
| 2024-12-06 | 1841.70741 |
| 2024-12-07 | 1860.461331 |
| 2024-12-08 | 1853.531726 |
| 2024-12-09 | 1842.67507 |
| 2024-12-10 | 1846.225366 |
| 2024-12-11 | 1848.567891 |
| 2024-12-12 | 1849.177498 |
| 2024-12-13 | 1854.188094 |
| 2024-12-14 | 1875.307038 |
| 2024-12-15 | 1855.524726 |
| 2024-12-16 | 1846.65249 |
| 2024-12-17 | 1850.69683 |
| 2024-12-18 | 1844.398708 |
| 2024-12-19 | 1850.580653 |
| 2024-12-20 | 1842.774078 |
| 2024-12-21 | 1873.680073 |
| 2024-12-22 | 1857.357126 |
| 2024-12-23 | 1836.535879 |
| 2024-12-24 | 1823.275555 |
| 2024-12-25 | 1836.362424 |
| 2024-12-26 | 1821.427502 |
| 2024-12-27 | 1820.534411 |
| 2024-12-28 | 1846.028627 |
| 2024-12-29 | 1827.697057 |
| 2024-12-30 | 1821.466504 |
| 2024-12-31 | 1807.793593 |
| 2025-01-01 | 1804.4681 |
| 2025-01-02 | 1799.01561 |
| 2025-01-03 | 1805.409551 |
| 2025-01-04 | 1821.233007 |
| 2025-01-05 | 1805.103325 |
| 2025-01-06 | 1801.380328 |
| 2025-01-07 | 1806.501329 |
| 2025-01-08 | 1804.922016 |
| 2025-01-09 | 1794.371024 |
| 2025-01-10 | 1791.52368 |
| 2025-01-11 | 1825.959568 |
| 2025-01-12 | 1807.961756 |
| 2025-01-13 | 1790.068874 |
| 2025-01-14 | 1791.050675 |
| 2025-01-15 | 1783.361142 |
| 2025-01-16 | 1787.497951 |
| 2025-01-17 | 1782.472233 |
| 2025-01-18 | 1799.098272 |
| 2025-01-19 | 1790.681137 |
| 2025-01-20 | 1790.016212 |
| 2025-01-21 | 1787.155989 |
| 2025-01-22 | 1783.032893 |
| 2025-01-23 | 1789.200004 |
| 2025-01-24 | 1785.464816 |
| 2025-01-25 | 1793.535963 |
| 2025-01-26 | 1800.842809 |
| 2025-01-27 | 1792.839367 |
| 2025-01-28 | 1792.973694 |
| 2025-01-29 | 1791.648618 |
| 2025-01-30 | 1787.99204 |
| 2025-01-31 | 1788.580923 |
| 2025-02-01 | 1802.872379 |
| 2025-02-02 | 1783.137101 |
| 2025-02-03 | 1794.328195 |
| 2025-02-04 | 1778.903352 |
| 2025-02-05 | 1771.75396 |
| 2025-02-06 | 1789.141388 |
| 2025-02-07 | 1789.528931 |
| 2025-02-08 | 1802.311399 |
| 2025-02-09 | 1782.833257 |
| 2025-02-10 | 1810.644411 |
| 2025-02-11 | 1816.116429 |
| 2025-02-12 | 1819.952262 |
| 2025-02-13 | 1816.63745 |
| 2025-02-14 | 1809.828353 |
| 2025-02-15 | 1830.968882 |
| 2025-02-16 | 1818.387339 |
| 2025-02-17 | 1817.41232 |
| 2025-02-18 | 1827.722211 |
| 2025-02-19 | 1826.397721 |
| 2025-02-20 | 1826.673556 |
| 2025-02-21 | 1826.393401 |
| 2025-02-22 | 1854.413589 |
| 2025-02-23 | 1837.723002 |
| 2025-02-24 | 1828.095522 |
| 2025-02-25 | 1830.419163 |
| 2025-02-26 | 1835.283882 |
| 2025-02-27 | 1832.7613 |
| 2025-02-28 | 1833.002421 |
| 2025-03-01 | 1853.998779 |
| 2025-03-02 | 1837.785901 |
| 2025-03-03 | 1834.062836 |
| 2025-03-04 | 1825.951421 |
| 2025-03-05 | 1822.379006 |
| 2025-03-06 | 1829.053134 |
| 2025-03-07 | 1847.296438 |
| 2025-03-08 | 1865.678036 |
| 2025-03-09 | 1858.113982 |
| 2025-03-10 | 1852.217171 |
| 2025-03-11 | 1848.710512 |
| 2025-03-12 | 1846.799383 |
| 2025-03-13 | 1847.903174 |
| 2025-03-14 | 1848.739898 |
| 2025-03-15 | 1871.753527 |
| 2025-03-16 | 1854.665201 |
| 2025-03-17 | 1857.079897 |
| 2025-03-18 | 1853.848697 |
| 2025-03-19 | 1858.236467 |
| 2025-03-20 | 1856.897886 |
| 2025-03-21 | 1860.930554 |
| 2025-03-22 | 1878.741372 |
| 2025-03-23 | 1867.152696 |
| 2025-03-25 | 1862.589212 |
| 2025-03-26 | 1857.195862 |
| 2025-03-27 | 1853.318432 |
| 2025-03-28 | 1852.322761 |
| 2025-03-29 | 1880.63713 |
| 2025-03-30 | 1866.960394 |
| 2025-03-31 | 1863.180909 |
| 2025-04-01 | 1856.001877 |
| 2025-04-02 | 1863.70704 |
| 2025-04-03 | 1860.304751 |
| 2025-04-04 | 1863.15211 |
| 2025-04-05 | 1847.576532 |
| 2025-04-06 | 1847.005539 |
| 2025-04-07 | 1851.278024 |
| 2025-04-08 | 1857.757173 |
| 2025-04-09 | 1833.241539 |
| 2025-04-10 | 1807.957013 |
| 2025-04-11 | 1809.826908 |
| 2025-04-12 | 1853.401336 |
| 2025-04-13 | 1836.896575 |
| 2025-04-14 | 1829.572715 |
| 2025-04-15 | 1838.522772 |
| 2025-04-16 | 1834.609797 |
| 2025-04-17 | 1852.888606 |
| 2025-04-18 | 1862.481017 |
| 2025-04-19 | 1876.050794 |
| 2025-04-20 | 1870.584927 |
| 2025-04-21 | 1857.747536 |
| 2025-04-22 | 1861.846939 |
| 2025-04-23 | 1878.230302 |
| 2025-04-24 | 1879.310621 |
| 2025-04-25 | 1879.565538 |
| 2025-04-26 | 1888.306759 |
| 2025-04-27 | 1874.044808 |
| 2025-04-28 | 1866.653358 |
| 2025-04-29 | 1872.862119 |
| 2025-04-30 | 1878.793036 |
| 2025-05-01 | 1874.732299 |
| 2025-05-02 | 1874.337249 |
| 2025-05-03 | 1905.466621 |
| 2025-05-04 | 1889.722289 |
| 2025-05-05 | 1875.134389 |
| 2025-05-06 | 1881.492504 |
| 2025-05-08 | 1884.681665 |
| 2025-05-09 | 1883.27503 |
| 2025-05-10 | 1919.295343 |
| 2025-05-11 | 1893.624125 |
| 2025-05-12 | 1886.76631 |
| 2025-05-13 | 1887.506454 |
| 2025-05-14 | 1883.985941 |
| 2025-05-15 | 1887.036835 |
| 2025-05-17 | 1906.481363 |
| 2025-05-18 | 1898.565903 |
| 2025-05-19 | 1895.528039 |
| 2025-05-20 | 1895.842132 |
| 2025-05-21 | 1898.295654 |
| 2025-05-22 | 1905.75793 |
| 2025-05-23 | 1900.901387 |
| 2025-05-24 | 1912.317418 |
| 2025-05-25 | 1911.210172 |
| 2025-05-26 | 1907.921562 |
| 2025-05-27 | 1906.379262 |
| 2025-05-28 | 1907.399983 |
| 2025-05-29 | 1911.528999 |
| 2025-05-30 | 1912.48647 |
| 2025-05-31 | 1932.643013 |
| 2025-06-01 | 1917.474054 |
| 2025-06-02 | 1915.274579 |
| 2025-06-03 | 1917.376067 |
| 2025-06-04 | 1917.502631 |
| 2025-06-05 | 1918.734813 |
| 2025-06-06 | 1925.460316 |
| 2025-06-07 | 1927.93049 |
| 2025-06-08 | 1926.286611 |
| 2025-06-09 | 1920.137142 |
| 2025-06-10 | 1923.382993 |
| 2025-06-11 | 1922.527828 |
| 2025-06-12 | 1921.948706 |
| 2025-06-13 | 1929.305104 |
| 2025-06-14 | 1960.177498 |
| 2025-06-15 | 1931.391594 |
| 2025-06-16 | 1922.986178 |
| 2025-06-17 | 1924.546046 |
| 2025-06-18 | 1930.942082 |
| 2025-06-19 | 1917.042219 |
| 2025-06-20 | 1920.056868 |
| 2025-06-21 | 1958.584378 |
| 2025-06-22 | 1934.876801 |
| 2025-06-23 | 1927.930549 |
| 2025-06-24 | 1917.214447 |
| 2025-06-25 | 1915.797681 |
| 2025-06-26 | 1916.988753 |
| 2025-06-27 | 1935.615768 |
| 2025-06-28 | 1951.131755 |
| 2025-06-29 | 1947.691851 |
| 2025-06-30 | 1929.924183 |
| 2025-07-01 | 1944.165081 |
| 2025-07-02 | 1949.840455 |
| 2025-07-03 | 1953.908784 |
| 2025-07-04 | 1954.106642 |
| 2025-07-05 | 1979.410153 |
| 2025-07-06 | 1969.189416 |
| 2025-07-07 | 1952.760793 |
| 2025-07-08 | 1938.34945 |
| 2025-07-09 | 1936.741791 |
| 2025-07-10 | 1929.923625 |
| 2025-07-11 | 1936.702061 |
| 2025-07-12 | 2064.24973 |
| 2025-07-13 | 2052.933959 |
| 2025-07-14 | 1935.355355 |
| 2025-07-15 | 1858.189608 |
| 2025-07-16 | 1843.342445 |
| 2025-07-17 | 1860.622795 |
| 2025-07-18 | 1861.099819 |
| 2025-07-19 | 1872.218272 |
| 2025-07-20 | 1858.536166 |
| 2025-07-21 | 1867.536505 |
| 2025-07-22 | 1848.581999 |
| 2025-07-23 | 1849.710269 |
| 2025-07-24 | 1887.152369 |
| 2025-07-25 | 1881.291228 |
| 2025-07-26 | 1877.740721 |
| 2025-07-27 | 1863.307205 |
| 2025-07-28 | 1873.370539 |
| 2025-07-29 | 1848.274791 |
| 2025-07-30 | 1862.555967 |
| 2025-07-31 | 1897.535179 |
| 2025-08-01 | 1871.442982 |
| 2025-08-02 | 1840.446106 |
| 2025-08-03 | 1960.418455 |
| 2025-08-04 | 1846.731511 |
| 2025-08-05 | 1844.998621 |
| 2025-08-06 | 1834.870369 |
| 2025-08-07 | 1814.505608 |
| 2025-08-08 | 1818.576125 |
| 2025-08-09 | 1836.774721 |
| 2025-08-10 | 1819.417987 |
| 2025-08-11 | 1833.020159 |
| 2025-08-12 | 1901.325711 |
| 2025-08-13 | 1847.120756 |
| 2025-08-14 | 1869.600921 |
| 2025-08-15 | 1865.589731 |
| 2025-08-16 | 1848.434081 |
| 2025-08-17 | 1986.287801 |
| 2025-08-18 | 1867.49288 |
| 2025-08-19 | 1847.544621 |
| 2025-08-20 | 1860.720983 |
| 2025-08-21 | 1851.166771 |
| 2025-08-22 | 1855.099094 |
| 2025-08-23 | 1834.473911 |
| 2025-08-24 | 1828.439657 |
| 2025-08-25 | 1848.711113 |
| 2025-08-26 | 1897.787656 |
| 2025-08-27 | 1906.965431 |
| 2025-08-28 | 1893.956911 |
| 2025-08-29 | 1875.93226 |
| 2025-08-30 | 1836.342429 |
| 2025-08-31 | 1818.729547 |
| 2025-09-01 | 1867.409787 |
| 2025-09-02 | 1860.753716 |
| 2025-09-03 | 1814.67836 |
| 2025-09-04 | 1815.418652 |
| 2025-09-05 | 1813.872157 |
| 2025-09-06 | 1831.034015 |
| 2025-09-07 | 1967.609921 |
| 2025-09-08 | 1814.381272 |
| 2025-09-09 | 1859.032844 |
| 2025-09-10 | 1883.786445 |
| 2025-09-11 | 1939.667606 |
| 2025-09-13 | 1860.907108 |
| 2025-09-14 | 1840.672621 |
| 2025-09-15 | 1891.159103 |
| 2025-09-16 | 1877.986297 |
| 2025-09-17 | 1917.866687 |
| 2025-09-18 | 1837.467315 |
| 2025-09-19 | 1840.206932 |
| 2025-09-20 | 1878.659953 |
| 2025-09-21 | 1847.242549 |
| 2025-09-22 | 1904.576708 |
| 2025-09-23 | 1905.020628 |
| 2025-09-24 | 1966.187158 |
| 2025-09-25 | 1892.303659 |
| 2025-09-26 | 1923.383206 |
| 2025-09-27 | 1979.569297 |
| 2025-09-28 | 1994.931784 |
| 2025-09-29 | 1876.497889 |
| 2025-09-30 | 1864.636588 |
| 2025-10-01 | 1843.10765 |
| 2025-10-02 | 1847.834097 |
| 2025-10-03 | 1848.846964 |
| 2025-10-04 | 1874.184994 |
| 2025-10-05 | 1850.285203 |
| 2025-10-06 | 1841.595356 |
| 2025-10-07 | 1914.341244 |
| 2025-10-08 | 1881.198474 |
| 2025-10-09 | 1879.41704 |
| 2025-10-10 | 1881.606148 |
| 2025-10-11 | 1855.962133 |
| 2025-10-12 | 1889.850044 |
| 2025-10-13 | 1884.186968 |
| 2025-10-14 | 1894.223704 |
| 2025-10-15 | 1900.962607 |
| 2025-10-16 | 1929.461318 |
| 2025-10-17 | 1859.862126 |
| 2025-10-18 | 1856.75196 |
| 2025-10-19 | 1858.955691 |
| 2025-10-20 | 1858.669896 |
| 2025-10-21 | 1867.370219 |
| 2025-10-22 | 1861.936713 |
| 2025-10-23 | 1906.499644 |
| 2025-10-24 | 1877.074648 |
| 2025-10-25 | 1851.933821 |
| 2025-10-26 | 1873.589716 |
| 2025-10-27 | 1877.37451 |
| 2025-10-28 | 1880.756135 |
| 2025-10-29 | 1872.564707 |
| 2025-10-30 | 1873.200892 |
| 2025-10-31 | 1866.904079 |
| 2025-11-01 | 1839.960239 |
| 2025-11-02 | 1843.433859 |
| 2025-11-03 | 1874.197572 |
| 2025-11-04 | 1918.282365 |
| 2025-11-05 | 1898.304131 |
| 2025-11-06 | 1912.697709 |
| 2025-11-07 | 1911.09179 |
| 2025-11-08 | 1825.986498 |
| 2025-11-09 | 1964.361319 |
| 2025-11-10 | 1913.138399 |
| 2025-11-11 | 1885.997892 |
| 2025-11-12 | 1899.216064 |
| 2025-11-13 | 1924.817349 |
| 2025-11-14 | 1907.927288 |
| 2025-11-15 | 1850.697742 |
| 2025-11-16 | 1881.447592 |
| 2025-11-17 | 1909.816731 |
| 2025-11-18 | 1909.671118 |
| 2025-11-19 | 1860.476398 |
| 2025-11-20 | 1907.254674 |
| 2025-11-21 | 1946.148159 |
| 2025-11-22 | 1943.822609 |
| 2025-11-23 | 2005.666422 |
| 2025-11-24 | 1911.843242 |
| 2025-11-25 | 1947.456191 |
| 2025-11-26 | 1941.778729 |
| 2025-11-27 | 1901.119739 |
| 2025-11-28 | 1896.221438 |
| 2025-11-29 | 1839.095705 |
| 2025-11-30 | 1849.2172 |
| 2025-12-01 | 1870.215303 |
| 2025-12-02 | 1916.525906 |
| 2025-12-03 | 1911.652289 |
| 2025-12-04 | 1929.177994 |
| 2025-12-05 | 1931.118409 |
| 2025-12-06 | 1981.45573 |
| 2025-12-07 | 2027.659602 |
| 2025-12-08 | 1917.689964 |
| 2025-12-09 | 1924.509054 |
| 2025-12-11 | 1941.763192 |
| 2025-12-12 | 1894.990461 |
| 2025-12-13 | 1989.137429 |
| 2025-12-14 | 1990.120331 |
| 2025-12-15 | 1914.047841 |
| 2025-12-16 | 2001.624437 |
| 2025-12-17 | 1920.948068 |
| 2025-12-18 | 1932.89758 |
| 2025-12-19 | 1907.509185 |
| 2025-12-20 | 1874.292843 |
| 2025-12-21 | 1877.224336 |
| 2025-12-22 | 1889.101158 |
| 2025-12-23 | 1944.013006 |
| 2025-12-24 | 1923.837899 |
| 2025-12-25 | 2003.695226 |
| 2025-12-26 | 2006.831511 |
| 2025-12-27 | 2006.42398 |
| 2025-12-28 | 2021.9498 |
| 2025-12-29 | 1934.265801 |
| 2025-12-30 | 1921.781944 |
| 2025-12-31 | 1914.903989 |
| 2026-01-01 | 2009.418453 |
| 2026-01-02 | 1926.493406 |
| 2026-01-03 | 1880.686802 |
| 2026-01-04 | 1956.908356 |
| 2026-01-05 | 1914.14357 |
| 2026-01-06 | 1908.382619 |
| 2026-01-07 | 1896.03984 |
| 2026-01-08 | 1898.692629 |
| 2026-01-09 | 1927.732926 |
| 2026-01-10 | 1972.895822 |
| 2026-01-11 | 1996.080893 |
| 2026-01-12 | 1913.811156 |
| 2026-01-13 | 1916.328673 |
| 2026-01-14 | 1939.863169 |
| 2026-01-15 | 1917.123449 |
| 2026-01-16 | 1927.124841 |
| 2026-01-17 | 1964.974107 |
| 2026-01-18 | 1971.588875 |
| 2026-01-19 | 1911.650106 |
| 2026-01-20 | 1918.789292 |
| 2026-01-21 | 1926.087588 |
| 2026-01-22 | 1945.144663 |
| 2026-01-23 | 1918.936892 |
| 2026-01-24 | 1971.613995 |
| 2026-01-25 | 1996.94301 |
| 2026-01-26 | 1958.54197 |
| 2026-01-27 | 1983.19058 |
| 2026-01-28 | 1976.668107 |
| 2026-01-29 | 1997.514845 |
| 2026-01-30 | 1988.350894 |
| 2026-01-31 | 1995.647922 |
| 2026-02-01 | 2003.751065 |
| 2026-02-02 | 1979.934318 |
| 2026-02-03 | 1974.369378 |
| 2026-02-04 | 1926.711319 |
| 2026-02-05 | 1978.853645 |
| 2026-02-06 | 1970.723675 |
| 2026-02-07 | 1956.816177 |
| 2026-02-08 | 1962.558822 |
| 2026-02-09 | 1971.284485 |
| 2026-02-10 | 1977.352629 |
| 2026-02-11 | 1993.379794 |
| 2026-02-12 | 1983.856157 |
| 2026-02-13 | 1984.052543 |
| 2026-02-14 | 1959.680374 |
| 2026-02-15 | 1984.093981 |
| 2026-02-16 | 1976.294182 |
| 2026-02-17 | 1979.257686 |
| 2026-02-18 | 1978.788622 |
| 2026-02-19 | 1968.911785 |
| 2026-02-20 | 1971.9053 |
| 2026-02-21 | 1951.729852 |
| 2026-02-22 | 1985.252459 |
| 2026-02-23 | 1983.152277 |
| 2026-02-24 | 1993.020743 |
| 2026-02-25 | 1990.53539 |
| 2026-02-26 | 1997.295257 |
| 2026-02-27 | 1987.109763 |
| 2026-02-28 | 1986.741499 |
| 2026-03-01 | 1997.802491 |
| 2026-03-02 | 1991.511501 |
| 2026-03-03 | 1981.650394 |
| 2026-03-04 | 1967.664374 |
| 2026-03-05 | 1960.092917 |
| 2026-03-06 | 1947.401774 |
| 2026-03-07 | 1930.546744 |
| 2026-03-08 | 1970.36492 |
| 2026-03-09 | 1941.306585 |
| 2026-03-10 | 1947.811409 |
| 2026-03-11 | 1956.91065 |
| 2026-03-12 | 1958.526255 |
| 2026-03-13 | 1950.512621 |
| 2026-03-14 | 1950.442616 |
| 2026-03-15 | 1962.346344 |
| 2026-03-16 | 1932.464369 |
| 2026-03-17 | 1936.724389 |
| 2026-03-18 | 1946.737985 |
| 2026-03-19 | 1933.337562 |
| 2026-03-20 | 1935.850982 |
| 2026-03-21 | 1930.527777 |
| 2026-03-22 | 1962.793239 |
| 2026-03-23 | 1934.504699 |
| 2026-03-24 | 1938.459069 |
| 2026-03-25 | 1946.56609 |
| 2026-03-26 | 1934.322387 |
| 2026-03-27 | 1925.09893 |
| 2026-03-28 | 1910.186716 |
| 2026-03-29 | 1946.03953 |
| 2026-03-30 | 1916.8614 |
| 2026-03-31 | 1915.046866 |
| 2026-04-01 | 1916.625934 |
| 2026-04-02 | 1928.760863 |
| 2026-04-03 | 1931.823297 |
| 2026-04-04 | 1926.37164 |
| 2026-04-05 | 1957.807198 |
| 2026-04-06 | 1931.192068 |
| 2026-04-07 | 1930.826002 |
| 2026-04-08 | 1946.925572 |
| 2026-04-09 | 1969.875972 |
| 2026-04-10 | 1963.909244 |
| 2026-04-11 | 1962.597187 |
| 2026-04-12 | 1964.606993 |
| 2026-04-13 | 1971.648829 |
| 2026-04-14 | 1962.47084 |
| 2026-04-15 | 1970.88044 |
| 2026-04-16 | 1974.013138 |
| 2026-04-17 | 1969.272132 |
| 2026-04-18 | 1962.885249 |
| 2026-04-19 | 1959.440539 |
| 2026-04-20 | 1962.856242 |
| 2026-04-21 | 1972.328867 |
| 2026-04-22 | 1967.603591 |
| 2026-04-23 | 1958.221344 |
| 2026-04-24 | 1954.741224 |
| 2026-04-25 | 1949.313025 |
| 2026-04-26 | 1952.282387 |
| 2026-04-27 | 1955.117357 |
| 2026-04-28 | 1958.674188 |
| 2026-04-29 | 1955.343163 |
| 2026-04-30 | 1954.79908 |
| 2026-05-01 | 1945.832563 |
| 2026-05-02 | 1938.939845 |
| 2026-05-03 | 1942.386839 |
| 2026-05-04 | 1944.546812 |
| 2026-05-05 | 1945.978112 |
| 2026-05-06 | 1947.636973 |
| 2026-05-07 | 1966.079652 |
| 2026-05-08 | 1965.153448 |
| 2026-05-09 | 1959.599583 |
| 2026-05-10 | 1969.565798 |
| 2026-05-11 | 1972.555863 |
| 2026-05-12 | 1964.764581 |
| 2026-05-14 | 1963.157598 |
| 2026-05-15 | 1868.854298 |
| 2026-05-16 | 1862.152839 |
| 2026-05-17 | 1867.048094 |
| 2026-05-18 | 1865.951542 |
| 2026-05-19 | 1945.436281 |
| 2026-05-20 | 1947.025912 |
| 2026-05-21 | 1950.110247 |
| 2026-05-23 | 1935.435693 |
| 2026-05-24 | 1950.825447 |
| 2026-05-25 | 1963.139173 |
| 2026-05-26 | 1967.872843 |
| 2026-05-27 | 1970.221541 |
| 2026-05-28 | 1962.005342 |
| 2026-05-29 | 1964.288425 |
| 2026-05-30 | 1958.383303 |
| 2026-05-31 | 1961.791923 |
| 2026-06-01 | 1965.145506 |
| 2026-06-02 | 1965.098574 |
| 2026-06-03 | 1971.166926 |
| 2026-06-04 | 1965.723409 |
| 2026-06-05 | 1961.484647 |
| 2026-06-06 | 1924.892 |
| 2026-06-09 | 1961.545262 |
| 2026-06-10 | 1949.127988 |
| 2026-06-11 | 1945.444912 |
| 2026-06-12 | 1951.134925 |
| 2026-06-13 | 1954.403967 |
| 2026-06-14 | 1950.743803 |
| 2026-06-15 | 1955.023432 |
| 2026-06-16 | 1977.335411 |
| 2026-06-17 | 1971.155076 |
| 2026-06-18 | 1967.500188 |
| 2026-06-19 | 1965.901124 |
| 2026-06-20 | 1874.920669 |
| 2026-06-21 | 1908.798925 |
| 2026-06-22 | 1943.341627 |
| 2026-06-23 | 1945.507966 |
| 2026-06-24 | 1940.724369 |
| 2026-06-25 | 1934.98565 |
| 2026-06-26 | 1937.186989 |
| 2026-06-27 | 1935.782493 |
| 2026-06-28 | 1935.811657 |
| 2026-06-29 | 1938.503927 |
| 2026-06-30 | 1944.838932 |
| 2026-07-01 | 1949.039164 |
| 2026-07-02 | 1847.36186 |
| 2026-07-03 | 1958.365678 |
| 2026-07-04 | 1946.876963 |
| 2026-07-05 | 1952.572604 |
| 2026-07-06 | 1955.14211 |
| 2026-07-07 | 1956.68175 |
| 2026-07-08 | 1949.249012 |
| 2026-07-09 | 1947.202229 |
| 2026-07-10 | 1944.807188 |
| 2026-07-11 | 1940.081767 |
| 2026-07-12 | 1941.823862 |
| 2026-07-13 | 1941.881885 |
| 2026-07-14 | 1946.607283 |
| 2026-07-15 | 1941.139932 |
| 2026-07-16 | 1949.900142 |
| 2026-07-17 | 1943.253834 |
| 2026-07-18 | 1929.342406 |
| 2026-07-19 | 1931.134078 |
| 2026-07-20 | 1938.057554 |
| 2026-07-21 | 1842.512709 |
| 2026-07-22 | 1846.070119 |
| 2026-07-23 | 1878.43767 |
| 2026-07-24 | 1984.072359 |
| 2026-07-25 | 1964.088266 |
| 2026-07-26 | 1915.805839 |
| 2026-07-27 | 1927.396043 |
| 2026-07-28 | 1920.873884 |
| 2026-07-29 | 1929.623073 |
| 2026-07-30 | 1933.393155 |
| 2026-07-31 | 1942.627778 |
| 2026-08-01 | 1931.180094 |
| 2026-08-02 | 1937.872389 |
| 2026-08-03 | 1941.224673 |
| 2026-08-04 | 1941.412468 |
| 2026-08-05 | 1941.274944 |
| 2026-08-06 | 1945.120158 |
| 2026-08-07 | 1941.250374 |
| 2026-08-08 | 1942.319754 |
| 2026-08-09 | 1947.406754 |
| 2026-08-10 | 1950.038078 |
| 2026-08-11 | 1944.134253 |
| 2026-08-12 | 1942.782972 |
| 2026-08-13 | 1941.678449 |
| 2026-08-14 | 1950.882999 |
| 2026-08-15 | 1947.298652 |
| 2026-08-16 | 1946.51226 |
| 2026-08-17 | 1955.002875 |
| 2026-08-18 | 1951.610491 |
| 2026-08-20 | 1949.191035 |
| 2026-08-21 | 1948.017657 |
| 2026-08-22 | 1945.285482 |
| 2026-08-23 | 1948.75053 |
| 2026-08-24 | 1954.722264 |
| 2026-08-25 | 1957.650132 |
| 2026-08-26 | 1957.946114 |
| 2026-08-27 | 1958.576098 |
| 2026-08-28 | 1958.810374 |
| 2026-08-29 | 1948.778736 |
| 2026-08-30 | 1950.675373 |
| 2026-08-31 | 1947.830938 |
| 2026-09-01 | 1945.370213 |
| 2026-09-02 | 1941.389777 |
| 2026-09-03 | 1951.670301 |
| 2026-09-04 | 1953.169938 |
| 2026-09-05 | 1947.405579 |
| 2026-09-06 | 1951.185866 |
| 2026-09-07 | 1952.212499 |
| 2026-09-08 | 1948.502383 |
| 2026-09-09 | 1948.006224 |
| 2026-09-10 | 1937.475981 |
| 2026-09-11 | 1933.657636 |
| 2026-09-12 | 1842.075939 |
| 2026-09-13 | 1848.533292 |
| 2026-09-14 | 1932.772848 |
| 2026-09-15 | 1934.048009 |
| 2026-09-16 | 1927.036288 |
| 2026-09-17 | 1926.080331 |
| 2026-09-18 | 1925.163945 |
| 2026-09-19 | 1917.703821 |
| 2026-09-20 | 1923.567836 |
| 2026-09-21 | 1926.98564 |
| 2026-09-22 | 1925.980219 |
| 2026-09-23 | 1930.549269 |
| 2026-09-24 | 1916.760967 |
| 2026-09-25 | 1912.470605 |
| 2026-09-26 | 1910.624347 |
| 2026-09-27 | 1915.576438 |
| 2026-09-28 | 1911.88907 |
| 2026-09-30 | 1907.40441 |
| 2026-10-02 | 1835.949107 |
| 2026-10-03 | 1834.668793 |
| 2026-10-05 | 1888.621822 |
| 2026-10-06 | 1895.273435 |
| 2026-10-07 | 1896.658736 |
| 2026-10-08 | 1885.987845 |
| 2026-10-09 | 1885.537354 |
| 2026-10-10 | 1875.383501 |
| 2026-10-11 | 1887.187064 |
| 2026-10-12 | 1886.923621 |
| 2026-10-13 | 1890.82695 |
| 2026-10-14 | 1927.530677 |
| 2026-10-15 | 1900.752027 |
| 2026-10-16 | 1888.833545 |
| 2026-10-17 | 1885.418563 |
| 2026-10-18 | 1894.025715 |
| 2026-10-19 | 1892.058538 |
| 2026-10-20 | 1892.306232 |
| 2026-10-21 | 1894.382209 |
| 2026-10-22 | 1892.750305 |
| 2026-10-23 | 1894.690085 |
| 2026-10-24 | 1866.65054 |
| 2026-10-25 | 1871.834675 |
| 2026-10-26 | 1887.310547 |
| 2026-10-27 | 1876.586512 |
| 2026-10-28 | 1874.563873 |
| 2026-10-29 | 1877.5358 |
| 2026-10-30 | 1874.349086 |
| 2026-10-31 | 1867.011161 |
| 2026-11-01 | 1852.547295 |
High
2064.25
Low
1771.75
Average
1900.67
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/VND API questions
How do I get the BWP/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/VND rate in rates.VND.
How far back does BWP/VND historical data go?
Daily BWP/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.