BWP to VEF exchange rate API
Pula to Bolivar · quoted 2026-11-01
6374932.48
▲ +1899.88% over 2Y
1 BWP = 6374932.48 VEF · 1 VEF = 0.000000 BWP · Get this rate via the API
1 BWP buys 6374932.48 VEF as of 2026-11-01, so 1 VEF buys 0.000000 BWP. Over the last 2 years, BWP/VEF traded between 318765.73 and 6494203.20, averaged 2255056.95 and rose 1899.88%. The API holds daily BWP/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 318765.727252 |
| 2024-11-02 | 319721.33539 |
| 2024-11-03 | 320095.915081 |
| 2024-11-04 | 321320.482366 |
| 2024-11-05 | 321271.286075 |
| 2024-11-06 | 326323.028443 |
| 2024-11-07 | 326715.196646 |
| 2024-11-08 | 331516.104617 |
| 2024-11-09 | 332790.095829 |
| 2024-11-10 | 335909.643811 |
| 2024-11-11 | 335865.769493 |
| 2024-11-12 | 333330.897063 |
| 2024-11-13 | 333634.248074 |
| 2024-11-14 | 335344.731873 |
| 2024-11-15 | 337116.92745 |
| 2024-11-16 | 343022.977744 |
| 2024-11-17 | 334661.189018 |
| 2024-11-18 | 338513.297571 |
| 2024-11-19 | 335258.161183 |
| 2024-11-20 | 335687.536298 |
| 2024-11-21 | 337948.9675 |
| 2024-11-22 | 339786.998206 |
| 2024-11-23 | 341449.452194 |
| 2024-11-24 | 341434.826305 |
| 2024-11-25 | 341147.942962 |
| 2024-11-26 | 342007.00137 |
| 2024-11-27 | 342130.023037 |
| 2024-11-28 | 343108.823048 |
| 2024-11-29 | 346413.376229 |
| 2024-11-30 | 348575.604964 |
| 2024-12-01 | 348541.613713 |
| 2024-12-02 | 348745.557648 |
| 2024-12-03 | 349986.70553 |
| 2024-12-04 | 351106.110183 |
| 2024-12-05 | 352680.900552 |
| 2024-12-06 | 354233.093725 |
| 2024-12-07 | 357183.772495 |
| 2024-12-08 | 358131.669789 |
| 2024-12-09 | 358015.784327 |
| 2024-12-10 | 359381.161366 |
| 2024-12-11 | 361422.309937 |
| 2024-12-12 | 363832.98745 |
| 2024-12-13 | 367970.98474 |
| 2024-12-14 | 370733.049223 |
| 2024-12-15 | 370786.817793 |
| 2024-12-16 | 369862.569589 |
| 2024-12-17 | 370494.852308 |
| 2024-12-18 | 370113.432145 |
| 2024-12-19 | 374284.886902 |
| 2024-12-20 | 375892.76045 |
| 2024-12-21 | 378889.818186 |
| 2024-12-22 | 378889.917958 |
| 2024-12-23 | 375843.612171 |
| 2024-12-24 | 374188.452517 |
| 2024-12-25 | 373924.074524 |
| 2024-12-26 | 373949.405263 |
| 2024-12-27 | 374210.632387 |
| 2024-12-28 | 374879.104511 |
| 2024-12-29 | 374876.80137 |
| 2024-12-30 | 375239.039096 |
| 2024-12-31 | 372789.219924 |
| 2025-01-01 | 371040.840243 |
| 2025-01-02 | 371560.981956 |
| 2025-01-03 | 377056.79458 |
| 2025-01-04 | 379287.870125 |
| 2025-01-05 | 379270.986385 |
| 2025-01-06 | 380150.422798 |
| 2025-01-07 | 381450.368727 |
| 2025-01-08 | 381378.532228 |
| 2025-01-09 | 380508.287885 |
| 2025-01-10 | 384281.292492 |
| 2025-01-11 | 386816.374893 |
| 2025-01-12 | 386843.879287 |
| 2025-01-13 | 383612.408784 |
| 2025-01-14 | 384240.201541 |
| 2025-01-15 | 383127.379405 |
| 2025-01-16 | 386991.8903 |
| 2025-01-17 | 389323.571097 |
| 2025-01-18 | 390849.26933 |
| 2025-01-19 | 393037.929278 |
| 2025-01-20 | 392397.179712 |
| 2025-01-21 | 392936.031404 |
| 2025-01-22 | 395845.67568 |
| 2025-01-23 | 401281.489814 |
| 2025-01-24 | 404579.576465 |
| 2025-01-25 | 404538.736998 |
| 2025-01-26 | 409736.138081 |
| 2025-01-27 | 409759.013399 |
| 2025-01-28 | 411535.950812 |
| 2025-01-29 | 414386.225264 |
| 2025-01-30 | 414218.721023 |
| 2025-01-31 | 418523.533774 |
| 2025-02-01 | 419681.302931 |
| 2025-02-02 | 419711.903548 |
| 2025-02-03 | 419194.658775 |
| 2025-02-04 | 417257.646492 |
| 2025-02-05 | 419391.941405 |
| 2025-02-06 | 425880.726725 |
| 2025-02-07 | 429633.803161 |
| 2025-02-08 | 430267.637796 |
| 2025-02-09 | 430230.587314 |
| 2025-02-10 | 436805.899867 |
| 2025-02-11 | 436017.443857 |
| 2025-02-12 | 439464.080956 |
| 2025-02-13 | 442402.983763 |
| 2025-02-14 | 445520.818535 |
| 2025-02-15 | 446900.580925 |
| 2025-02-16 | 448092.515372 |
| 2025-02-17 | 448083.746649 |
| 2025-02-18 | 449673.533888 |
| 2025-02-19 | 449631.523254 |
| 2025-02-20 | 451907.7028 |
| 2025-02-21 | 457013.38248 |
| 2025-02-22 | 459834.76192 |
| 2025-02-23 | 459809.070421 |
| 2025-02-24 | 459478.651745 |
| 2025-02-25 | 460133.441082 |
| 2025-02-27 | 465532.993538 |
| 2025-02-28 | 465417.726863 |
| 2025-03-01 | 467550.888339 |
| 2025-03-02 | 467580.917129 |
| 2025-03-03 | 466790.184923 |
| 2025-03-04 | 465155.763528 |
| 2025-03-05 | 462948.446525 |
| 2025-03-06 | 465850.989401 |
| 2025-03-07 | 471695.010468 |
| 2025-03-08 | 473239.700803 |
| 2025-03-10 | 474960.297486 |
| 2025-03-11 | 479410.157726 |
| 2025-03-12 | 476709.187373 |
| 2025-03-13 | 475416.980937 |
| 2025-03-14 | 476047.551001 |
| 2025-03-15 | 471215.477533 |
| 2025-03-17 | 479889.281889 |
| 2025-03-18 | 484385.906826 |
| 2025-03-19 | 493852.004387 |
| 2025-03-20 | 493412.212366 |
| 2025-03-21 | 498169.685177 |
| 2025-03-22 | 500246.667145 |
| 2025-03-25 | 501749.488169 |
| 2025-03-26 | 502594.41768 |
| 2025-03-27 | 503921.357918 |
| 2025-03-28 | 506187.984567 |
| 2025-03-29 | 510507.499616 |
| 2025-03-30 | 509999.892408 |
| 2025-04-01 | 508867.968064 |
| 2025-04-02 | 513164.008685 |
| 2025-04-03 | 510926.61387 |
| 2025-04-04 | 512496.48549 |
| 2025-04-05 | 516566.474448 |
| 2025-04-06 | 508494.790557 |
| 2025-04-07 | 511340.390751 |
| 2025-04-08 | 529937.560906 |
| 2025-04-09 | 525188.556375 |
| 2025-04-10 | 527947.318012 |
| 2025-04-11 | 548432.002551 |
| 2025-04-12 | 558908.988739 |
| 2025-04-13 | 554503.932765 |
| 2025-04-14 | 560845.213789 |
| 2025-04-15 | 559869.264866 |
| 2025-04-16 | 558662.3954 |
| 2025-04-17 | 572798.275047 |
| 2025-04-18 | 587350.531815 |
| 2025-04-19 | 587836.639189 |
| 2025-04-20 | 587148.054553 |
| 2025-04-21 | 586789.051243 |
| 2025-04-22 | 592836.018481 |
| 2025-04-23 | 599116.867733 |
| 2025-04-24 | 602037.449751 |
| 2025-04-25 | 612050.956887 |
| 2025-04-26 | 614530.208235 |
| 2025-04-27 | 611460.640129 |
| 2025-04-28 | 624420.003685 |
| 2025-04-29 | 630379.85795 |
| 2025-04-30 | 633832.882831 |
| 2025-05-01 | 636825.693395 |
| 2025-05-02 | 636585.567812 |
| 2025-05-03 | 649256.527864 |
| 2025-05-04 | 641225.729825 |
| 2025-05-05 | 647808.838596 |
| 2025-05-06 | 650569.663919 |
| 2025-05-08 | 672698.254079 |
| 2025-05-09 | 675276.182699 |
| 2025-05-10 | 684677.372909 |
| 2025-05-11 | 681833.218443 |
| 2025-05-12 | 682698.900538 |
| 2025-05-13 | 683707.164792 |
| 2025-05-14 | 684550.624146 |
| 2025-05-15 | 689126.212814 |
| 2025-05-17 | 698435.929273 |
| 2025-05-18 | 694888.507651 |
| 2025-05-19 | 696194.834617 |
| 2025-05-20 | 699193.979376 |
| 2025-05-21 | 700061.488133 |
| 2025-05-22 | 703630.808846 |
| 2025-05-23 | 702579.111746 |
| 2025-05-24 | 703352.368137 |
| 2025-05-25 | 702376.166496 |
| 2025-05-26 | 706965.669971 |
| 2025-05-27 | 707551.593258 |
| 2025-05-28 | 707470.59718 |
| 2025-05-29 | 716494.355281 |
| 2025-05-30 | 718546.555263 |
| 2025-05-31 | 721482.64764 |
| 2025-06-01 | 717729.748135 |
| 2025-06-02 | 719996.401047 |
| 2025-06-03 | 723567.499521 |
| 2025-06-04 | 723471.15745 |
| 2025-06-05 | 723969.41734 |
| 2025-06-06 | 734336.407067 |
| 2025-06-07 | 737362.218211 |
| 2025-06-08 | 732630.371181 |
| 2025-06-09 | 735636.073439 |
| 2025-06-10 | 739819.188264 |
| 2025-06-11 | 741627.174351 |
| 2025-06-12 | 745851.516575 |
| 2025-06-13 | 752623.163524 |
| 2025-06-14 | 761664.126626 |
| 2025-06-15 | 753266.927548 |
| 2025-06-16 | 753655.254161 |
| 2025-06-17 | 761993.467049 |
| 2025-06-18 | 765704.566305 |
| 2025-06-19 | 764991.288741 |
| 2025-06-20 | 768992.747096 |
| 2025-06-21 | 785704.931858 |
| 2025-06-22 | 778709.01351 |
| 2025-06-23 | 770193.21111 |
| 2025-06-24 | 774720.364849 |
| 2025-06-25 | 767542.285242 |
| 2025-06-26 | 784124.528702 |
| 2025-06-27 | 798042.466436 |
| 2025-06-28 | 806757.36789 |
| 2025-06-29 | 800591.982848 |
| 2025-06-30 | 795847.750206 |
| 2025-07-01 | 812073.449584 |
| 2025-07-02 | 818837.528472 |
| 2025-07-03 | 825722.631112 |
| 2025-07-04 | 829845.797697 |
| 2025-07-05 | 840120.88173 |
| 2025-07-06 | 840254.931073 |
| 2025-07-07 | 830228.150845 |
| 2025-07-08 | 837381.214301 |
| 2025-07-09 | 842808.745365 |
| 2025-07-10 | 844643.298842 |
| 2025-07-11 | 851235.484425 |
| 2025-07-12 | 910715.240851 |
| 2025-07-13 | 902796.13769 |
| 2025-07-14 | 856190.512391 |
| 2025-07-15 | 825809.529177 |
| 2025-07-16 | 827810.510533 |
| 2025-07-17 | 840720.084641 |
| 2025-07-18 | 842367.801811 |
| 2025-07-19 | 852220.837425 |
| 2025-07-20 | 845448.061638 |
| 2025-07-21 | 849778.307873 |
| 2025-07-22 | 845905.851984 |
| 2025-07-23 | 857263.72149 |
| 2025-07-24 | 881272.069808 |
| 2025-07-25 | 877080.5593 |
| 2025-07-26 | 877028.369206 |
| 2025-07-27 | 870051.967468 |
| 2025-07-28 | 882628.214927 |
| 2025-07-29 | 870237.732431 |
| 2025-07-30 | 885356.084531 |
| 2025-07-31 | 908618.488613 |
| 2025-08-01 | 898528.935714 |
| 2025-08-02 | 885956.652723 |
| 2025-08-03 | 947943.078595 |
| 2025-08-04 | 899397.702888 |
| 2025-08-05 | 899800.173675 |
| 2025-08-06 | 901564.889998 |
| 2025-08-07 | 901044.505031 |
| 2025-08-08 | 906622.406318 |
| 2025-08-09 | 917383.777024 |
| 2025-08-10 | 914370.513404 |
| 2025-08-11 | 925590.163633 |
| 2025-08-12 | 962890.896032 |
| 2025-08-13 | 944727.828744 |
| 2025-08-14 | 962214.339474 |
| 2025-08-15 | 962327.600523 |
| 2025-08-16 | 964211.494225 |
| 2025-08-17 | 1.035256733156e+06 |
| 2025-08-18 | 977969.326447 |
| 2025-08-19 | 966169.261648 |
| 2025-08-20 | 977990.067056 |
| 2025-08-21 | 978692.415158 |
| 2025-08-22 | 990181.404276 |
| 2025-08-23 | 983040.785908 |
| 2025-08-24 | 978929.128564 |
| 2025-08-25 | 1.006916012012e+06 |
| 2025-08-26 | 1.025497891933e+06 |
| 2025-08-27 | 1.038114380855e+06 |
| 2025-08-28 | 1.048772138489e+06 |
| 2025-08-29 | 1.04586741208e+06 |
| 2025-08-30 | 1.031483498449e+06 |
| 2025-08-31 | 1.028710025992e+06 |
| 2025-09-01 | 1.062722370769e+06 |
| 2025-09-02 | 1.068063944322e+06 |
| 2025-09-03 | 1.039229290422e+06 |
| 2025-09-04 | 1.051801607325e+06 |
| 2025-09-05 | 1.056227054261e+06 |
| 2025-09-06 | 1.06706522687e+06 |
| 2025-09-07 | 1.151633791333e+06 |
| 2025-09-08 | 1.064518399626e+06 |
| 2025-09-09 | 1.096644189953e+06 |
| 2025-09-10 | 1.119870275404e+06 |
| 2025-09-11 | 1.162876899583e+06 |
| 2025-09-13 | 1.126833762761e+06 |
| 2025-09-14 | 1.123233914917e+06 |
| 2025-09-15 | 1.156153123172e+06 |
| 2025-09-16 | 1.153711548085e+06 |
| 2025-09-17 | 1.177816745845e+06 |
| 2025-09-18 | 1.133699055493e+06 |
| 2025-09-19 | 1.151250118138e+06 |
| 2025-09-20 | 1.175924375757e+06 |
| 2025-09-21 | 1.164865938844e+06 |
| 2025-09-22 | 1.213323950792e+06 |
| 2025-09-23 | 1.224447722412e+06 |
| 2025-09-24 | 1.270412701336e+06 |
| 2025-09-25 | 1.223340520605e+06 |
| 2025-09-26 | 1.24972817225e+06 |
| 2025-09-27 | 1.29513780901e+06 |
| 2025-09-28 | 1.322178316876e+06 |
| 2025-09-29 | 1.260102746107e+06 |
| 2025-09-30 | 1.250816984206e+06 |
| 2025-10-01 | 1.252284677439e+06 |
| 2025-10-02 | 1.266833647648e+06 |
| 2025-10-03 | 1.278613806512e+06 |
| 2025-10-04 | 1.310748591765e+06 |
| 2025-10-05 | 1.307497597777e+06 |
| 2025-10-06 | 1.307870526095e+06 |
| 2025-10-07 | 1.341345889662e+06 |
| 2025-10-08 | 1.343299244524e+06 |
| 2025-10-09 | 1.340633237499e+06 |
| 2025-10-10 | 1.360319703834e+06 |
| 2025-10-11 | 1.364138546895e+06 |
| 2025-10-12 | 1.381195912998e+06 |
| 2025-10-13 | 1.383259627025e+06 |
| 2025-10-14 | 1.390188550838e+06 |
| 2025-10-15 | 1.421677563299e+06 |
| 2025-10-16 | 1.467772590595e+06 |
| 2025-10-17 | 1.423454373996e+06 |
| 2025-10-18 | 1.432210321182e+06 |
| 2025-10-19 | 1.431624549333e+06 |
| 2025-10-20 | 1.429836709565e+06 |
| 2025-10-21 | 1.450625354027e+06 |
| 2025-10-22 | 1.456256771091e+06 |
| 2025-10-23 | 1.511233099916e+06 |
| 2025-10-24 | 1.506326153615e+06 |
| 2025-10-25 | 1.499759218411e+06 |
| 2025-10-26 | 1.519737744164e+06 |
| 2025-10-27 | 1.537237967283e+06 |
| 2025-10-28 | 1.534477322216e+06 |
| 2025-10-29 | 1.543218041244e+06 |
| 2025-10-30 | 1.560954881905e+06 |
| 2025-10-31 | 1.562797906523e+06 |
| 2025-11-01 | 1.560760924975e+06 |
| 2025-11-02 | 1.560703137696e+06 |
| 2025-11-03 | 1.581252655188e+06 |
| 2025-11-04 | 1.624955736718e+06 |
| 2025-11-05 | 1.614813916668e+06 |
| 2025-11-06 | 1.6325197004e+06 |
| 2025-11-07 | 1.646964486923e+06 |
| 2025-11-08 | 1.599373986884e+06 |
| 2025-11-09 | 1.698451745989e+06 |
| 2025-11-10 | 1.665173834697e+06 |
| 2025-11-11 | 1.647565994535e+06 |
| 2025-11-12 | 1.657145546195e+06 |
| 2025-11-13 | 1.69769932676e+06 |
| 2025-11-14 | 1.680779239087e+06 |
| 2025-11-15 | 1.647887137165e+06 |
| 2025-11-16 | 1.668954717381e+06 |
| 2025-11-17 | 1.704087217986e+06 |
| 2025-11-18 | 1.70565210214e+06 |
| 2025-11-19 | 1.665685941924e+06 |
| 2025-11-20 | 1.720500724733e+06 |
| 2025-11-21 | 1.759324815376e+06 |
| 2025-11-22 | 1.791132406431e+06 |
| 2025-11-23 | 1.828641604253e+06 |
| 2025-11-24 | 1.754500332658e+06 |
| 2025-11-25 | 1.785689582517e+06 |
| 2025-11-26 | 1.781075506673e+06 |
| 2025-11-27 | 1.744966878205e+06 |
| 2025-11-28 | 1.745946803909e+06 |
| 2025-11-29 | 1.716736083195e+06 |
| 2025-11-30 | 1.716191177601e+06 |
| 2025-12-01 | 1.732434729035e+06 |
| 2025-12-02 | 1.788813680339e+06 |
| 2025-12-03 | 1.78464625582e+06 |
| 2025-12-04 | 1.816527037284e+06 |
| 2025-12-05 | 1.823906684789e+06 |
| 2025-12-06 | 1.924720071512e+06 |
| 2025-12-07 | 1.951377446574e+06 |
| 2025-12-08 | 1.856515154348e+06 |
| 2025-12-09 | 1.873731987494e+06 |
| 2025-12-11 | 1.918742396591e+06 |
| 2025-12-12 | 1.910306102971e+06 |
| 2025-12-13 | 2.02022581204e+06 |
| 2025-12-14 | 2.016085205003e+06 |
| 2025-12-15 | 1.950718590891e+06 |
| 2025-12-16 | 2.03727814697e+06 |
| 2025-12-17 | 1.994383526085e+06 |
| 2025-12-18 | 1.997463429043e+06 |
| 2025-12-19 | 2.024686286582e+06 |
| 2025-12-20 | 2.006144181337e+06 |
| 2025-12-21 | 2.005806584989e+06 |
| 2025-12-22 | 2.038471193376e+06 |
| 2025-12-23 | 2.097485576089e+06 |
| 2025-12-24 | 2.106112525838e+06 |
| 2025-12-25 | 2.202194220233e+06 |
| 2025-12-26 | 2.202102881132e+06 |
| 2025-12-27 | 2.20036720723e+06 |
| 2025-12-28 | 2.221276949621e+06 |
| 2025-12-29 | 2.159829193246e+06 |
| 2025-12-30 | 2.149941265968e+06 |
| 2025-12-31 | 2.1412589472e+06 |
| 2026-01-01 | 2.279348918998e+06 |
| 2026-01-02 | 2.188535973009e+06 |
| 2026-01-03 | 2.149298541812e+06 |
| 2026-01-04 | 2.230911587486e+06 |
| 2026-01-05 | 2.173718601575e+06 |
| 2026-01-06 | 2.197313421505e+06 |
| 2026-01-07 | 2.221116130291e+06 |
| 2026-01-08 | 2.237851224717e+06 |
| 2026-01-09 | 2.325658308207e+06 |
| 2026-01-10 | 2.434517301649e+06 |
| 2026-01-11 | 2.460670108926e+06 |
| 2026-01-12 | 2.37818375009e+06 |
| 2026-01-13 | 2.402738156843e+06 |
| 2026-01-14 | 2.445739428689e+06 |
| 2026-01-15 | 2.460576516078e+06 |
| 2026-01-16 | 2.478411507731e+06 |
| 2026-01-17 | 2.554192666756e+06 |
| 2026-01-18 | 2.552991172505e+06 |
| 2026-01-19 | 2.485982106751e+06 |
| 2026-01-20 | 2.495175734461e+06 |
| 2026-01-21 | 2.513928462184e+06 |
| 2026-01-22 | 2.568600519544e+06 |
| 2026-01-23 | 2.564905722492e+06 |
| 2026-01-24 | 2.654917647061e+06 |
| 2026-01-25 | 2.67052326522e+06 |
| 2026-01-26 | 2.637185792476e+06 |
| 2026-01-27 | 2.709203898465e+06 |
| 2026-01-28 | 2.715690065251e+06 |
| 2026-01-29 | 2.755370383241e+06 |
| 2026-01-30 | 2.766706969744e+06 |
| 2026-01-31 | 2.813471857238e+06 |
| 2026-02-01 | 2.820673397379e+06 |
| 2026-02-02 | 2.727021278868e+06 |
| 2026-02-03 | 2.80346492275e+06 |
| 2026-02-04 | 2.753635455451e+06 |
| 2026-02-05 | 2.860048511884e+06 |
| 2026-02-06 | 2.86554929983e+06 |
| 2026-02-07 | 2.880338961677e+06 |
| 2026-02-08 | 2.880304418157e+06 |
| 2026-02-09 | 2.879611818288e+06 |
| 2026-02-10 | 2.903675526131e+06 |
| 2026-02-11 | 2.924372272191e+06 |
| 2026-02-13 | 2.977243170209e+06 |
| 2026-02-14 | 2.989555441073e+06 |
| 2026-02-15 | 2.994600629661e+06 |
| 2026-02-16 | 2.991434305026e+06 |
| 2026-02-17 | 2.995466457505e+06 |
| 2026-02-18 | 3.005816611037e+06 |
| 2026-02-19 | 3.002044015683e+06 |
| 2026-02-20 | 3.028552735049e+06 |
| 2026-02-21 | 3.03414564964e+06 |
| 2026-02-22 | 3.067275874973e+06 |
| 2026-02-23 | 3.061772411083e+06 |
| 2026-02-24 | 3.070963705336e+06 |
| 2026-02-25 | 3.103420175172e+06 |
| 2026-02-26 | 3.124527729229e+06 |
| 2026-02-27 | 3.130974547332e+06 |
| 2026-02-28 | 3.166916252787e+06 |
| 2026-03-01 | 3.192653097943e+06 |
| 2026-03-02 | 3.184337162898e+06 |
| 2026-03-03 | 3.171497100052e+06 |
| 2026-03-04 | 3.164884131476e+06 |
| 2026-03-05 | 3.168215479302e+06 |
| 2026-03-06 | 3.166287762152e+06 |
| 2026-03-07 | 3.200683211813e+06 |
| 2026-03-08 | 3.238458169118e+06 |
| 2026-03-09 | 3.184022470738e+06 |
| 2026-03-10 | 3.210459551927e+06 |
| 2026-03-11 | 3.244614975604e+06 |
| 2026-03-12 | 3.26124383529e+06 |
| 2026-03-13 | 3.260708292724e+06 |
| 2026-03-14 | 3.273601944454e+06 |
| 2026-03-15 | 3.308287284293e+06 |
| 2026-03-16 | 3.257599967664e+06 |
| 2026-03-17 | 3.28186829785e+06 |
| 2026-03-18 | 3.315713896559e+06 |
| 2026-03-19 | 3.303363253644e+06 |
| 2026-03-20 | 3.328874756593e+06 |
| 2026-03-21 | 3.335228385625e+06 |
| 2026-03-22 | 3.384074562936e+06 |
| 2026-03-23 | 3.336197416207e+06 |
| 2026-03-24 | 3.362792339635e+06 |
| 2026-03-25 | 3.390409569202e+06 |
| 2026-03-26 | 3.395576336614e+06 |
| 2026-03-27 | 3.40058243702e+06 |
| 2026-03-29 | 3.449361011299e+06 |
| 2026-03-30 | 3.416521696281e+06 |
| 2026-03-31 | 3.406295236893e+06 |
| 2026-04-01 | 3.428153114116e+06 |
| 2026-04-02 | 3.451482554685e+06 |
| 2026-04-03 | 3.456188615709e+06 |
| 2026-04-04 | 3.459004737078e+06 |
| 2026-04-05 | 3.510034403424e+06 |
| 2026-04-06 | 3.45829700358e+06 |
| 2026-04-07 | 3.460462831442e+06 |
| 2026-04-08 | 3.483195359864e+06 |
| 2026-05-12 | 3.732138618569e+06 |
| 2026-05-14 | 3.77773676501e+06 |
| 2026-05-16 | 3.638027711926e+06 |
| 2026-05-17 | 3.635719138408e+06 |
| 2026-05-19 | 3.805082923207e+06 |
| 2026-05-20 | 3.817698346898e+06 |
| 2026-05-21 | 3.844404021642e+06 |
| 2026-05-23 | 3.886590525842e+06 |
| 2026-05-24 | 3.884735218716e+06 |
| 2026-05-25 | 3.916367651292e+06 |
| 2026-05-26 | 3.961822960717e+06 |
| 2026-05-27 | 4.00321373153e+06 |
| 2026-05-28 | 4.037570726203e+06 |
| 2026-05-29 | 4.0470716093e+06 |
| 2026-05-30 | 4.098573483427e+06 |
| 2026-05-31 | 4.08202495904e+06 |
| 2026-06-01 | 4.099764828679e+06 |
| 2026-06-02 | 4.145081703646e+06 |
| 2026-06-03 | 4.161104163831e+06 |
| 2026-06-04 | 4.155838500027e+06 |
| 2026-06-05 | 4.173722006665e+06 |
| 2026-06-06 | 4.139028582625e+06 |
| 2026-06-09 | 4.192155251878e+06 |
| 2026-06-10 | 4.169085930409e+06 |
| 2026-06-11 | 4.162889475851e+06 |
| 2026-06-12 | 4.29908685729e+06 |
| 2026-06-13 | 4.308113319691e+06 |
| 2026-06-14 | 4.303078418079e+06 |
| 2026-06-15 | 4.337454066347e+06 |
| 2026-06-16 | 4.432624021188e+06 |
| 2026-06-17 | 4.416340802682e+06 |
| 2026-06-18 | 4.45746280295e+06 |
| 2026-06-19 | 4.51278790599e+06 |
| 2026-06-20 | 4.317052335966e+06 |
| 2026-06-21 | 4.385512080903e+06 |
| 2026-06-22 | 4.464286795196e+06 |
| 2026-06-23 | 4.544304688124e+06 |
| 2026-06-24 | 4.543602237054e+06 |
| 2026-06-25 | 4.546777921691e+06 |
| 2026-06-26 | 4.557693863317e+06 |
| 2026-06-27 | 4.563485171979e+06 |
| 2026-06-28 | 4.562652164997e+06 |
| 2026-06-29 | 4.569344775624e+06 |
| 2026-06-30 | 4.585126272259e+06 |
| 2026-07-01 | 4.62724462712e+06 |
| 2026-07-03 | 4.787255128588e+06 |
| 2026-07-04 | 4.779219796515e+06 |
| 2026-07-05 | 4.790131467747e+06 |
| 2026-07-06 | 4.774349837626e+06 |
| 2026-07-07 | 4.963319351173e+06 |
| 2026-07-08 | 5.008434286152e+06 |
| 2026-07-09 | 5.105630914986e+06 |
| 2026-07-10 | 5.136513812881e+06 |
| 2026-07-11 | 5.236550504844e+06 |
| 2026-07-12 | 5.235378311404e+06 |
| 2026-07-13 | 5.261926951794e+06 |
| 2026-07-14 | 5.340471593797e+06 |
| 2026-07-15 | 5.328613234169e+06 |
| 2026-07-16 | 5.362406221951e+06 |
| 2026-07-17 | 5.339735150854e+06 |
| 2026-07-18 | 5.387413983901e+06 |
| 2026-07-19 | 5.37833477018e+06 |
| 2026-07-20 | 5.384346892543e+06 |
| 2026-07-21 | 5.122526067016e+06 |
| 2026-07-22 | 5.14616790195e+06 |
| 2026-07-23 | 5.242040564941e+06 |
| 2026-07-24 | 5.55191278577e+06 |
| 2026-07-25 | 5.509599117604e+06 |
| 2026-07-26 | 5.380677813531e+06 |
| 2026-07-27 | 5.411235277431e+06 |
| 2026-07-28 | 5.392254932748e+06 |
| 2026-07-29 | 5.424239653502e+06 |
| 2026-07-30 | 5.448108658256e+06 |
| 2026-07-31 | 5.477518529231e+06 |
| 2026-08-01 | 5.491761855156e+06 |
| 2026-08-02 | 5.482591566125e+06 |
| 2026-08-03 | 5.49483464948e+06 |
| 2026-08-04 | 5.516453290725e+06 |
| 2026-08-05 | 5.554108892559e+06 |
| 2026-08-06 | 5.565968837504e+06 |
| 2026-08-07 | 5.569564909613e+06 |
| 2026-08-08 | 5.602116919902e+06 |
| 2026-08-09 | 5.597643746761e+06 |
| 2026-08-10 | 5.616634626553e+06 |
| 2026-08-11 | 5.604085479761e+06 |
| 2026-08-12 | 5.645359369764e+06 |
| 2026-08-13 | 5.683713888599e+06 |
| 2026-08-14 | 5.713187216266e+06 |
| 2026-08-15 | 5.724852019207e+06 |
| 2026-08-16 | 5.715788786619e+06 |
| 2026-08-17 | 5.732727113803e+06 |
| 2026-08-18 | 5.733311873429e+06 |
| 2026-08-20 | 5.758255218124e+06 |
| 2026-08-21 | 5.76658894696e+06 |
| 2026-08-22 | 5.80750467771e+06 |
| 2026-08-23 | 5.807633895849e+06 |
| 2026-08-24 | 5.81931556534e+06 |
| 2026-08-25 | 5.850303942271e+06 |
| 2026-08-26 | 5.862916254951e+06 |
| 2026-08-27 | 5.889265127003e+06 |
| 2026-08-28 | 5.916484248768e+06 |
| 2026-08-29 | 5.900547341648e+06 |
| 2026-08-30 | 5.897678914369e+06 |
| 2026-08-31 | 5.895723283053e+06 |
| 2026-09-01 | 5.919468291267e+06 |
| 2026-09-02 | 5.936396253012e+06 |
| 2026-09-03 | 5.97214461816e+06 |
| 2026-09-04 | 5.994232534931e+06 |
| 2026-09-05 | 6.022979319738e+06 |
| 2026-09-06 | 6.021062080589e+06 |
| 2026-09-07 | 6.040049672405e+06 |
| 2026-09-08 | 6.044889681941e+06 |
| 2026-09-09 | 6.102994560154e+06 |
| 2026-09-10 | 6.098627856916e+06 |
| 2026-09-11 | 6.103400784291e+06 |
| 2026-09-12 | 5.956656082018e+06 |
| 2026-09-13 | 5.922202874033e+06 |
| 2026-09-14 | 6.137653844317e+06 |
| 2026-09-15 | 6.211381982193e+06 |
| 2026-09-16 | 6.194477012779e+06 |
| 2026-09-17 | 6.244710280773e+06 |
| 2026-09-19 | 6.251468606804e+06 |
| 2026-09-20 | 6.249471584789e+06 |
| 2026-09-21 | 6.258895319989e+06 |
| 2026-09-22 | 6.27472929085e+06 |
| 2026-09-23 | 6.303179368289e+06 |
| 2026-09-24 | 6.266260721832e+06 |
| 2026-09-25 | 6.259983441046e+06 |
| 2026-09-26 | 6.282538994305e+06 |
| 2026-09-27 | 6.27752063891e+06 |
| 2026-09-28 | 6.272657184798e+06 |
| 2026-09-30 | 6.282740765069e+06 |
| 2026-10-02 | 6.093726246989e+06 |
| 2026-10-03 | 6.106836155343e+06 |
| 2026-10-05 | 6.278138470377e+06 |
| 2026-10-06 | 6.326449217247e+06 |
| 2026-10-07 | 6.331713781587e+06 |
| 2026-10-08 | 6.325498271985e+06 |
| 2026-10-09 | 6.347811007844e+06 |
| 2026-10-10 | 6.368468628145e+06 |
| 2026-10-11 | 6.361771386396e+06 |
| 2026-10-12 | 6.35426375093e+06 |
| 2026-10-13 | 6.359307554468e+06 |
| 2026-10-14 | 6.494203203695e+06 |
| 2026-10-15 | 6.422304667433e+06 |
| 2026-10-16 | 6.389378724866e+06 |
| 2026-10-17 | 6.408783922573e+06 |
| 2026-10-18 | 6.408065529064e+06 |
| 2026-10-19 | 6.402255214559e+06 |
| 2026-10-20 | 6.413090836209e+06 |
| 2026-10-21 | 6.4265109824e+06 |
| 2026-10-22 | 6.427747168572e+06 |
| 2026-10-23 | 6.448696918189e+06 |
| 2026-10-24 | 6.432040939371e+06 |
| 2026-10-25 | 6.391710218594e+06 |
| 2026-10-26 | 6.41792972656e+06 |
| 2026-10-27 | 6.400816711822e+06 |
| 2026-10-28 | 6.410691543395e+06 |
| 2026-10-29 | 6.427600209912e+06 |
| 2026-10-30 | 6.426465380951e+06 |
| 2026-10-31 | 6.43434435521e+06 |
| 2026-11-01 | 6.374932483837e+06 |
High
6494203.20
Low
318765.73
Average
2255056.95
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/VEF API questions
How do I get the BWP/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/VEF rate in rates.VEF.
How far back does BWP/VEF historical data go?
Daily BWP/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.