BWP to UZS exchange rate API
Pula to Uzbekistan Sum · quoted 2026-11-01
869.9843
▼ +8.92% over 2Y
1 BWP = 869.9843 UZS · 1 UZS = 0.001149 BWP · Get this rate via the API
1 BWP buys 869.9843 UZS as of 2026-11-01, so 1 UZS buys 0.001149 BWP. Over the last 2 years, BWP/UZS traded between 832.8664 and 1000.37, averaged 906.2677 and fell 8.92%. The API holds daily BWP/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-11-01 | 955.213236 |
| 2024-11-02 | 957.253402 |
| 2024-11-03 | 956.131504 |
| 2024-11-04 | 959.041279 |
| 2024-11-05 | 959.474803 |
| 2024-11-06 | 962.131858 |
| 2024-11-07 | 954.788904 |
| 2024-11-08 | 963.275031 |
| 2024-11-09 | 966.63445 |
| 2024-11-10 | 965.600555 |
| 2024-11-11 | 966.280613 |
| 2024-11-12 | 957.04452 |
| 2024-11-13 | 952.113259 |
| 2024-11-14 | 955.65066 |
| 2024-11-15 | 949.66858 |
| 2024-11-16 | 962.231423 |
| 2024-11-17 | 937.070134 |
| 2024-11-18 | 949.253902 |
| 2024-11-19 | 939.866405 |
| 2024-11-20 | 940.010935 |
| 2024-11-21 | 942.654726 |
| 2024-11-22 | 944.382228 |
| 2024-11-23 | 941.101596 |
| 2024-11-24 | 941.596899 |
| 2024-11-25 | 939.78936 |
| 2024-11-26 | 942.161326 |
| 2024-11-27 | 940.616483 |
| 2024-11-28 | 939.923622 |
| 2024-11-29 | 942.49803 |
| 2024-11-30 | 943.600636 |
| 2024-12-01 | 943.129943 |
| 2024-12-02 | 941.502991 |
| 2024-12-03 | 943.754761 |
| 2024-12-04 | 943.988987 |
| 2024-12-05 | 941.97125 |
| 2024-12-06 | 943.590548 |
| 2024-12-07 | 940.85607 |
| 2024-12-08 | 943.47763 |
| 2024-12-09 | 944.977098 |
| 2024-12-10 | 947.790563 |
| 2024-12-11 | 946.819256 |
| 2024-12-12 | 946.735272 |
| 2024-12-13 | 951.394637 |
| 2024-12-14 | 949.886334 |
| 2024-12-15 | 949.949302 |
| 2024-12-16 | 945.092847 |
| 2024-12-17 | 944.893022 |
| 2024-12-18 | 941.973194 |
| 2024-12-19 | 945.144478 |
| 2024-12-20 | 943.031872 |
| 2024-12-21 | 948.696944 |
| 2024-12-22 | 947.783403 |
| 2024-12-23 | 936.824463 |
| 2024-12-24 | 930.88337 |
| 2024-12-25 | 930.933898 |
| 2024-12-26 | 932.79684 |
| 2024-12-27 | 931.65518 |
| 2024-12-28 | 934.566937 |
| 2024-12-29 | 936.833313 |
| 2024-12-30 | 931.814478 |
| 2024-12-31 | 925.067935 |
| 2025-01-01 | 917.463122 |
| 2025-01-02 | 920.166894 |
| 2025-01-03 | 924.774914 |
| 2025-01-04 | 925.136269 |
| 2025-01-05 | 925.165719 |
| 2025-01-06 | 924.348698 |
| 2025-01-07 | 929.668136 |
| 2025-01-08 | 931.972431 |
| 2025-01-09 | 928.042219 |
| 2025-01-10 | 926.815553 |
| 2025-01-11 | 931.167091 |
| 2025-01-12 | 930.319453 |
| 2025-01-13 | 923.842806 |
| 2025-01-14 | 925.220307 |
| 2025-01-15 | 922.733829 |
| 2025-01-16 | 924.089574 |
| 2025-01-17 | 924.274515 |
| 2025-01-18 | 921.095079 |
| 2025-01-19 | 925.078522 |
| 2025-01-20 | 927.966388 |
| 2025-01-21 | 928.388213 |
| 2025-01-22 | 929.924459 |
| 2025-01-23 | 935.259966 |
| 2025-01-24 | 934.621721 |
| 2025-01-25 | 927.75705 |
| 2025-01-26 | 939.825043 |
| 2025-01-27 | 938.063788 |
| 2025-01-28 | 939.238654 |
| 2025-01-29 | 938.26096 |
| 2025-01-30 | 937.180827 |
| 2025-01-31 | 938.149232 |
| 2025-02-01 | 932.7259 |
| 2025-02-02 | 931.764058 |
| 2025-02-03 | 931.021798 |
| 2025-02-04 | 928.552908 |
| 2025-02-05 | 926.111239 |
| 2025-02-06 | 932.563916 |
| 2025-02-07 | 929.840724 |
| 2025-02-08 | 923.718533 |
| 2025-02-09 | 923.441758 |
| 2025-02-10 | 940.37066 |
| 2025-02-11 | 937.311721 |
| 2025-02-12 | 937.426462 |
| 2025-02-13 | 938.904577 |
| 2025-02-14 | 937.68959 |
| 2025-02-15 | 936.810943 |
| 2025-02-16 | 940.904425 |
| 2025-02-17 | 939.026801 |
| 2025-02-18 | 942.585415 |
| 2025-02-19 | 938.903838 |
| 2025-02-20 | 938.549503 |
| 2025-02-21 | 937.812023 |
| 2025-02-22 | 938.521862 |
| 2025-02-23 | 938.670234 |
| 2025-02-24 | 936.776564 |
| 2025-02-25 | 936.776434 |
| 2025-02-26 | 938.021195 |
| 2025-02-27 | 935.547784 |
| 2025-02-28 | 942.974634 |
| 2025-03-01 | 936.506573 |
| 2025-03-02 | 934.966111 |
| 2025-03-03 | 939.281773 |
| 2025-03-04 | 943.011216 |
| 2025-03-05 | 943.413285 |
| 2025-03-06 | 937.474137 |
| 2025-03-07 | 942.604644 |
| 2025-03-08 | 947.360617 |
| 2025-03-09 | 950.108471 |
| 2025-03-10 | 950.078357 |
| 2025-03-11 | 949.910659 |
| 2025-03-12 | 950.186323 |
| 2025-03-13 | 949.398579 |
| 2025-03-14 | 950.250114 |
| 2025-03-15 | 950.186539 |
| 2025-03-16 | 949.327834 |
| 2025-03-17 | 952.612143 |
| 2025-03-18 | 950.98846 |
| 2025-03-19 | 952.372004 |
| 2025-03-20 | 948.855844 |
| 2025-03-21 | 952.997128 |
| 2025-03-22 | 950.457119 |
| 2025-03-23 | 949.168554 |
| 2025-03-25 | 953.239843 |
| 2025-03-26 | 951.924385 |
| 2025-03-27 | 946.770156 |
| 2025-03-28 | 948.488696 |
| 2025-03-29 | 949.440954 |
| 2025-03-30 | 950.715662 |
| 2025-03-31 | 951.251002 |
| 2025-04-01 | 945.488888 |
| 2025-04-02 | 950.154202 |
| 2025-04-03 | 943.177513 |
| 2025-04-04 | 945.620383 |
| 2025-04-05 | 927.919427 |
| 2025-04-06 | 932.921255 |
| 2025-04-07 | 943.849695 |
| 2025-04-08 | 938.479687 |
| 2025-04-09 | 919.815012 |
| 2025-04-10 | 919.538352 |
| 2025-04-11 | 921.548177 |
| 2025-04-12 | 933.641584 |
| 2025-04-13 | 932.976492 |
| 2025-04-14 | 927.898432 |
| 2025-04-15 | 933.443761 |
| 2025-04-16 | 931.716606 |
| 2025-04-17 | 940.25811 |
| 2025-04-18 | 942.810787 |
| 2025-04-19 | 941.545544 |
| 2025-04-20 | 942.408873 |
| 2025-04-21 | 940.411321 |
| 2025-04-22 | 938.31862 |
| 2025-04-23 | 946.479067 |
| 2025-04-24 | 944.192467 |
| 2025-04-25 | 944.964439 |
| 2025-04-26 | 940.183264 |
| 2025-04-27 | 939.031781 |
| 2025-04-28 | 939.279404 |
| 2025-04-29 | 943.022476 |
| 2025-04-30 | 948.031103 |
| 2025-05-01 | 948.233836 |
| 2025-05-02 | 945.431244 |
| 2025-05-03 | 948.006713 |
| 2025-05-04 | 946.990056 |
| 2025-05-05 | 944.993976 |
| 2025-05-06 | 948.344375 |
| 2025-05-08 | 950.617269 |
| 2025-05-09 | 948.566153 |
| 2025-05-10 | 950.465362 |
| 2025-05-11 | 950.355511 |
| 2025-05-12 | 946.793409 |
| 2025-05-13 | 949.112529 |
| 2025-05-14 | 949.663703 |
| 2025-05-15 | 951.656776 |
| 2025-05-17 | 955.968741 |
| 2025-05-18 | 957.314794 |
| 2025-05-19 | 955.406519 |
| 2025-05-20 | 953.51685 |
| 2025-05-21 | 953.948566 |
| 2025-05-22 | 958.074512 |
| 2025-05-23 | 958.691203 |
| 2025-05-24 | 956.835544 |
| 2025-05-25 | 956.265539 |
| 2025-05-26 | 960.483459 |
| 2025-05-27 | 960.662729 |
| 2025-05-28 | 959.795829 |
| 2025-05-29 | 956.697472 |
| 2025-05-30 | 954.211306 |
| 2025-05-31 | 949.739519 |
| 2025-06-01 | 948.526256 |
| 2025-06-02 | 956.73321 |
| 2025-06-03 | 952.612058 |
| 2025-06-04 | 955.302348 |
| 2025-06-05 | 954.784759 |
| 2025-06-06 | 957.656585 |
| 2025-06-07 | 954.026287 |
| 2025-06-08 | 956.347319 |
| 2025-06-09 | 955.420443 |
| 2025-06-10 | 953.444476 |
| 2025-06-11 | 948.615295 |
| 2025-06-12 | 944.361074 |
| 2025-06-13 | 947.554872 |
| 2025-06-14 | 953.897904 |
| 2025-06-15 | 950.538058 |
| 2025-06-16 | 947.262455 |
| 2025-06-17 | 950.131989 |
| 2025-06-18 | 949.186695 |
| 2025-06-19 | 940.119877 |
| 2025-06-20 | 934.801698 |
| 2025-06-21 | 933.323082 |
| 2025-06-22 | 937.599556 |
| 2025-06-23 | 933.653046 |
| 2025-06-24 | 925.936164 |
| 2025-06-25 | 924.896095 |
| 2025-06-26 | 927.518468 |
| 2025-06-27 | 941.195488 |
| 2025-06-28 | 948.696073 |
| 2025-06-29 | 945.390218 |
| 2025-06-30 | 943.423865 |
| 2025-07-01 | 952.899938 |
| 2025-07-02 | 957.311225 |
| 2025-07-03 | 952.257073 |
| 2025-07-04 | 951.796848 |
| 2025-07-05 | 951.837122 |
| 2025-07-06 | 948.703891 |
| 2025-07-07 | 949.699285 |
| 2025-07-08 | 944.89686 |
| 2025-07-09 | 951.410249 |
| 2025-07-10 | 945.353566 |
| 2025-07-11 | 949.91631 |
| 2025-07-12 | 1000.371677 |
| 2025-07-13 | 999.577964 |
| 2025-07-14 | 946.505792 |
| 2025-07-15 | 909.693456 |
| 2025-07-16 | 907.901321 |
| 2025-07-17 | 918.121594 |
| 2025-07-18 | 912.752477 |
| 2025-07-19 | 904.665618 |
| 2025-07-20 | 906.621923 |
| 2025-07-21 | 910.870534 |
| 2025-07-22 | 903.656937 |
| 2025-07-23 | 904.533706 |
| 2025-07-24 | 929.821075 |
| 2025-07-25 | 923.622084 |
| 2025-07-26 | 906.861682 |
| 2025-07-27 | 909.336997 |
| 2025-07-28 | 913.591526 |
| 2025-07-29 | 895.729364 |
| 2025-07-30 | 902.037513 |
| 2025-07-31 | 923.705316 |
| 2025-08-01 | 913.017932 |
| 2025-08-02 | 895.189823 |
| 2025-08-03 | 958.045497 |
| 2025-08-04 | 909.049704 |
| 2025-08-05 | 900.49627 |
| 2025-08-06 | 890.530022 |
| 2025-08-07 | 875.26075 |
| 2025-08-08 | 882.724781 |
| 2025-08-09 | 885.804094 |
| 2025-08-10 | 880.349264 |
| 2025-08-11 | 892.880486 |
| 2025-08-12 | 924.751332 |
| 2025-08-13 | 891.853432 |
| 2025-08-14 | 900.493274 |
| 2025-08-15 | 903.8023 |
| 2025-08-16 | 886.466508 |
| 2025-08-17 | 958.147337 |
| 2025-08-18 | 903.097088 |
| 2025-08-19 | 889.296539 |
| 2025-08-20 | 893.977052 |
| 2025-08-21 | 885.63189 |
| 2025-08-22 | 886.433212 |
| 2025-08-23 | 856.826602 |
| 2025-08-24 | 861.632689 |
| 2025-08-25 | 876.090295 |
| 2025-08-26 | 901.457313 |
| 2025-08-27 | 901.923732 |
| 2025-08-28 | 902.670202 |
| 2025-08-29 | 895.901524 |
| 2025-08-30 | 868.576854 |
| 2025-08-31 | 868.795175 |
| 2025-09-01 | 894.538539 |
| 2025-09-02 | 894.060126 |
| 2025-09-03 | 865.163903 |
| 2025-09-04 | 862.706854 |
| 2025-09-05 | 861.766999 |
| 2025-09-06 | 867.239528 |
| 2025-09-07 | 934.909049 |
| 2025-09-08 | 867.396499 |
| 2025-09-09 | 888.983916 |
| 2025-09-10 | 893.016654 |
| 2025-09-11 | 918.904565 |
| 2025-09-13 | 874.77136 |
| 2025-09-14 | 875.482808 |
| 2025-09-15 | 902.064213 |
| 2025-09-16 | 891.894356 |
| 2025-09-17 | 904.828161 |
| 2025-09-18 | 866.395589 |
| 2025-09-19 | 868.469987 |
| 2025-09-20 | 877.084598 |
| 2025-09-21 | 870.131796 |
| 2025-09-22 | 899.873996 |
| 2025-09-23 | 895.877455 |
| 2025-09-24 | 919.160955 |
| 2025-09-25 | 884.021499 |
| 2025-09-26 | 901.50035 |
| 2025-09-27 | 908.049366 |
| 2025-09-28 | 929.397647 |
| 2025-09-29 | 872.317892 |
| 2025-09-30 | 863.822878 |
| 2025-10-01 | 853.694767 |
| 2025-10-02 | 856.102298 |
| 2025-10-03 | 857.423301 |
| 2025-10-04 | 853.773861 |
| 2025-10-05 | 855.906566 |
| 2025-10-06 | 853.301465 |
| 2025-10-07 | 873.083312 |
| 2025-10-08 | 856.110318 |
| 2025-10-09 | 857.13451 |
| 2025-10-10 | 861.953782 |
| 2025-10-11 | 854.382623 |
| 2025-10-12 | 868.455381 |
| 2025-10-13 | 864.28579 |
| 2025-10-14 | 871.52605 |
| 2025-10-15 | 873.953858 |
| 2025-10-16 | 890.387963 |
| 2025-10-17 | 857.739314 |
| 2025-10-18 | 860.15484 |
| 2025-10-19 | 856.064165 |
| 2025-10-20 | 854.871119 |
| 2025-10-21 | 855.467923 |
| 2025-10-22 | 849.810596 |
| 2025-10-23 | 869.337056 |
| 2025-10-24 | 860.66604 |
| 2025-10-25 | 845.598096 |
| 2025-10-26 | 860.878165 |
| 2025-10-27 | 862.325297 |
| 2025-10-28 | 859.721968 |
| 2025-10-29 | 853.7984 |
| 2025-10-30 | 851.111834 |
| 2025-10-31 | 848.414678 |
| 2025-11-01 | 841.034741 |
| 2025-11-02 | 840.756383 |
| 2025-11-03 | 853.233884 |
| 2025-11-04 | 874.449181 |
| 2025-11-05 | 860.852801 |
| 2025-11-06 | 867.863388 |
| 2025-11-07 | 870.105744 |
| 2025-11-08 | 838.176779 |
| 2025-11-09 | 896.426557 |
| 2025-11-10 | 872.797053 |
| 2025-11-11 | 859.07623 |
| 2025-11-12 | 861.11533 |
| 2025-11-13 | 873.353762 |
| 2025-11-14 | 866.027117 |
| 2025-11-15 | 849.090256 |
| 2025-11-16 | 854.888962 |
| 2025-11-17 | 869.371602 |
| 2025-11-18 | 869.002612 |
| 2025-11-19 | 840.20003 |
| 2025-11-20 | 858.621884 |
| 2025-11-21 | 874.876014 |
| 2025-11-22 | 880.544586 |
| 2025-11-23 | 904.881892 |
| 2025-11-24 | 861.682581 |
| 2025-11-25 | 883.810483 |
| 2025-11-26 | 875.104249 |
| 2025-11-27 | 853.15043 |
| 2025-11-28 | 851.968513 |
| 2025-11-29 | 835.266971 |
| 2025-11-30 | 833.538475 |
| 2025-12-01 | 838.730769 |
| 2025-12-02 | 861.460466 |
| 2025-12-03 | 860.025229 |
| 2025-12-04 | 874.267986 |
| 2025-12-05 | 871.722361 |
| 2025-12-06 | 903.455568 |
| 2025-12-07 | 919.83987 |
| 2025-12-08 | 870.12649 |
| 2025-12-09 | 873.66434 |
| 2025-12-11 | 879.471396 |
| 2025-12-12 | 863.511612 |
| 2025-12-13 | 910.295543 |
| 2025-12-14 | 909.373386 |
| 2025-12-15 | 873.790423 |
| 2025-12-16 | 917.664372 |
| 2025-12-17 | 879.803464 |
| 2025-12-18 | 882.76496 |
| 2025-12-19 | 870.231639 |
| 2025-12-20 | 855.701533 |
| 2025-12-21 | 853.624838 |
| 2025-12-22 | 859.517545 |
| 2025-12-23 | 881.62956 |
| 2025-12-24 | 878.485638 |
| 2025-12-25 | 918.359146 |
| 2025-12-26 | 919.281938 |
| 2025-12-27 | 918.766034 |
| 2025-12-28 | 924.234965 |
| 2025-12-29 | 885.667963 |
| 2025-12-30 | 875.905377 |
| 2025-12-31 | 873.062204 |
| 2026-01-01 | 914.540741 |
| 2026-01-02 | 878.167675 |
| 2026-01-03 | 859.207343 |
| 2026-01-04 | 890.95844 |
| 2026-01-05 | 873.262758 |
| 2026-01-06 | 866.211126 |
| 2026-01-07 | 861.245166 |
| 2026-01-08 | 866.2703 |
| 2026-01-09 | 882.750026 |
| 2026-01-10 | 909.913969 |
| 2026-01-11 | 918.992028 |
| 2026-01-12 | 879.020233 |
| 2026-01-13 | 879.684917 |
| 2026-01-14 | 889.144981 |
| 2026-01-15 | 874.563845 |
| 2026-01-16 | 876.177471 |
| 2026-01-17 | 894.663985 |
| 2026-01-18 | 895.112916 |
| 2026-01-19 | 866.406268 |
| 2026-01-20 | 875.037948 |
| 2026-01-21 | 881.546846 |
| 2026-01-22 | 891.725435 |
| 2026-01-23 | 884.856362 |
| 2026-01-24 | 904.627585 |
| 2026-01-25 | 916.378898 |
| 2026-01-26 | 897.721266 |
| 2026-01-27 | 913.583576 |
| 2026-01-28 | 915.918513 |
| 2026-01-29 | 926.999305 |
| 2026-01-30 | 927.722685 |
| 2026-01-31 | 939.929086 |
| 2026-02-01 | 941.161604 |
| 2026-02-02 | 932.202628 |
| 2026-02-03 | 926.29139 |
| 2026-02-04 | 905.236793 |
| 2026-02-05 | 932.422604 |
| 2026-02-06 | 929.732237 |
| 2026-02-07 | 932.580686 |
| 2026-02-08 | 932.318809 |
| 2026-02-09 | 931.821055 |
| 2026-02-10 | 937.239695 |
| 2026-02-11 | 943.211472 |
| 2026-02-12 | 940.408103 |
| 2026-02-13 | 934.601808 |
| 2026-02-14 | 923.118149 |
| 2026-02-15 | 932.299717 |
| 2026-02-16 | 928.162878 |
| 2026-02-17 | 927.414678 |
| 2026-02-18 | 923.126576 |
| 2026-02-19 | 917.869294 |
| 2026-02-20 | 919.739397 |
| 2026-02-21 | 917.212351 |
| 2026-02-22 | 932.243378 |
| 2026-02-23 | 924.991155 |
| 2026-02-24 | 928.767683 |
| 2026-02-25 | 926.124469 |
| 2026-02-26 | 926.154366 |
| 2026-02-27 | 922.621488 |
| 2026-02-28 | 926.938966 |
| 2026-03-01 | 932.566663 |
| 2026-03-02 | 923.724286 |
| 2026-03-03 | 920.912633 |
| 2026-03-04 | 913.613428 |
| 2026-03-05 | 908.362847 |
| 2026-03-06 | 901.652798 |
| 2026-03-07 | 901.091385 |
| 2026-03-08 | 913.982123 |
| 2026-03-09 | 895.628652 |
| 2026-03-10 | 898.517181 |
| 2026-03-11 | 903.86761 |
| 2026-03-12 | 906.249981 |
| 2026-03-13 | 896.531339 |
| 2026-03-14 | 893.578869 |
| 2026-03-15 | 899.728734 |
| 2026-03-16 | 887.020913 |
| 2026-03-17 | 887.560713 |
| 2026-03-18 | 893.102866 |
| 2026-03-19 | 896.140896 |
| 2026-03-20 | 892.971469 |
| 2026-03-21 | 892.830441 |
| 2026-03-22 | 907.377692 |
| 2026-03-23 | 892.150536 |
| 2026-03-24 | 891.444369 |
| 2026-03-25 | 896.778487 |
| 2026-03-26 | 893.293823 |
| 2026-03-27 | 887.750967 |
| 2026-03-28 | 885.195235 |
| 2026-03-29 | 899.422067 |
| 2026-03-30 | 884.437897 |
| 2026-03-31 | 885.593178 |
| 2026-04-01 | 885.825369 |
| 2026-04-02 | 886.50688 |
| 2026-04-03 | 887.249809 |
| 2026-04-04 | 890.117936 |
| 2026-04-05 | 902.934959 |
| 2026-04-06 | 886.383522 |
| 2026-04-07 | 888.571074 |
| 2026-04-08 | 898.429532 |
| 2026-04-09 | 912.135018 |
| 2026-04-10 | 908.342199 |
| 2026-04-11 | 906.180986 |
| 2026-04-12 | 905.755172 |
| 2026-04-13 | 905.755154 |
| 2026-04-14 | 902.431387 |
| 2026-04-15 | 906.37445 |
| 2026-04-16 | 908.461837 |
| 2026-04-17 | 906.636647 |
| 2026-04-18 | 904.485025 |
| 2026-04-19 | 904.454999 |
| 2026-04-20 | 904.44341 |
| 2026-04-21 | 902.350921 |
| 2026-04-22 | 899.547224 |
| 2026-04-23 | 902.07706 |
| 2026-04-24 | 891.436734 |
| 2026-04-25 | 891.278539 |
| 2026-04-26 | 887.017413 |
| 2026-04-27 | 887.017409 |
| 2026-04-28 | 896.728288 |
| 2026-04-29 | 892.626682 |
| 2026-04-30 | 891.218081 |
| 2026-05-01 | 878.209573 |
| 2026-05-02 | 879.129298 |
| 2026-05-03 | 879.129298 |
| 2026-05-04 | 879.129212 |
| 2026-05-05 | 883.73662 |
| 2026-05-06 | 886.701838 |
| 2026-05-07 | 899.25644 |
| 2026-05-08 | 905.046024 |
| 2026-05-09 | 903.897734 |
| 2026-05-10 | 903.507655 |
| 2026-05-11 | 903.507659 |
| 2026-05-12 | 904.123898 |
| 2026-05-14 | 896.775398 |
| 2026-05-15 | 851.256974 |
| 2026-05-16 | 846.962894 |
| 2026-05-17 | 847.002616 |
| 2026-05-18 | 846.583328 |
| 2026-05-19 | 885.029769 |
| 2026-05-20 | 885.735483 |
| 2026-05-21 | 891.03037 |
| 2026-05-23 | 886.517565 |
| 2026-05-24 | 885.043217 |
| 2026-05-25 | 888.81767 |
| 2026-05-26 | 893.687374 |
| 2026-05-27 | 897.106377 |
| 2026-05-28 | 891.463486 |
| 2026-05-29 | 893.362654 |
| 2026-05-30 | 894.690335 |
| 2026-05-31 | 893.274318 |
| 2026-06-01 | 894.311845 |
| 2026-06-02 | 889.426275 |
| 2026-06-03 | 889.952675 |
| 2026-06-04 | 888.353785 |
| 2026-06-05 | 889.330025 |
| 2026-06-06 | 880.250324 |
| 2026-06-09 | 892.720741 |
| 2026-06-10 | 889.483355 |
| 2026-06-11 | 888.69553 |
| 2026-06-12 | 886.187197 |
| 2026-06-13 | 889.913707 |
| 2026-06-14 | 886.688505 |
| 2026-06-15 | 888.695828 |
| 2026-06-16 | 899.605936 |
| 2026-06-17 | 896.422803 |
| 2026-06-18 | 898.957032 |
| 2026-06-19 | 898.260632 |
| 2026-06-20 | 858.117969 |
| 2026-06-21 | 872.039953 |
| 2026-06-22 | 887.022916 |
| 2026-06-23 | 884.981878 |
| 2026-06-24 | 883.194957 |
| 2026-06-25 | 882.291436 |
| 2026-06-26 | 882.276283 |
| 2026-06-27 | 885.601599 |
| 2026-06-28 | 882.303042 |
| 2026-06-29 | 883.456061 |
| 2026-06-30 | 888.261291 |
| 2026-07-01 | 888.835071 |
| 2026-07-02 | 835.583286 |
| 2026-07-03 | 884.524759 |
| 2026-07-04 | 889.258039 |
| 2026-07-05 | 887.042197 |
| 2026-07-06 | 886.718225 |
| 2026-07-07 | 892.136971 |
| 2026-07-08 | 890.174638 |
| 2026-07-09 | 885.787705 |
| 2026-07-10 | 885.455607 |
| 2026-07-11 | 889.930307 |
| 2026-07-12 | 892.640458 |
| 2026-07-13 | 891.097876 |
| 2026-07-14 | 896.027725 |
| 2026-07-15 | 889.084902 |
| 2026-07-16 | 890.774853 |
| 2026-07-17 | 890.895519 |
| 2026-07-18 | 883.585915 |
| 2026-07-19 | 883.859638 |
| 2026-07-20 | 883.408203 |
| 2026-07-21 | 835.42526 |
| 2026-07-22 | 837.948555 |
| 2026-07-23 | 856.864204 |
| 2026-07-24 | 905.700308 |
| 2026-07-25 | 895.803199 |
| 2026-07-26 | 873.178399 |
| 2026-07-27 | 879.748772 |
| 2026-07-28 | 873.933452 |
| 2026-07-29 | 879.379212 |
| 2026-07-30 | 879.816364 |
| 2026-07-31 | 884.156808 |
| 2026-08-01 | 878.731433 |
| 2026-08-02 | 879.825013 |
| 2026-08-03 | 877.403608 |
| 2026-08-04 | 882.963084 |
| 2026-08-05 | 877.104746 |
| 2026-08-06 | 876.979518 |
| 2026-08-07 | 880.484045 |
| 2026-08-08 | 884.162656 |
| 2026-08-09 | 885.52614 |
| 2026-08-10 | 885.44523 |
| 2026-08-11 | 884.119724 |
| 2026-08-12 | 883.7764 |
| 2026-08-13 | 886.882796 |
| 2026-08-14 | 889.669879 |
| 2026-08-15 | 883.890303 |
| 2026-08-16 | 883.929188 |
| 2026-08-17 | 885.430639 |
| 2026-08-18 | 882.841149 |
| 2026-08-20 | 873.206886 |
| 2026-08-21 | 881.210892 |
| 2026-08-22 | 887.609001 |
| 2026-08-23 | 884.841048 |
| 2026-08-24 | 882.967817 |
| 2026-08-25 | 881.600606 |
| 2026-08-26 | 880.170857 |
| 2026-08-27 | 884.894274 |
| 2026-08-28 | 883.853897 |
| 2026-08-29 | 882.41985 |
| 2026-08-30 | 882.260166 |
| 2026-08-31 | 881.110928 |
| 2026-09-01 | 878.248675 |
| 2026-09-02 | 876.882926 |
| 2026-09-03 | 879.09585 |
| 2026-09-04 | 879.154121 |
| 2026-09-05 | 880.9973 |
| 2026-09-06 | 880.413245 |
| 2026-09-07 | 879.538807 |
| 2026-09-08 | 879.220252 |
| 2026-09-09 | 883.718312 |
| 2026-09-10 | 879.872735 |
| 2026-09-11 | 876.316795 |
| 2026-09-12 | 840.487773 |
| 2026-09-13 | 839.012082 |
| 2026-09-14 | 871.476231 |
| 2026-09-15 | 870.118137 |
| 2026-09-16 | 869.866667 |
| 2026-09-17 | 870.016231 |
| 2026-09-18 | 872.099434 |
| 2026-09-19 | 873.586257 |
| 2026-09-20 | 873.139308 |
| 2026-09-21 | 873.60382 |
| 2026-09-22 | 870.31084 |
| 2026-09-23 | 872.293479 |
| 2026-09-24 | 868.641936 |
| 2026-09-25 | 866.815588 |
| 2026-09-26 | 869.820274 |
| 2026-09-27 | 869.677006 |
| 2026-09-28 | 862.376088 |
| 2026-09-30 | 866.138876 |
| 2026-10-02 | 832.86643 |
| 2026-10-03 | 833.844427 |
| 2026-10-05 | 852.707238 |
| 2026-10-06 | 854.675414 |
| 2026-10-07 | 856.460772 |
| 2026-10-08 | 854.011032 |
| 2026-10-09 | 860.36457 |
| 2026-10-10 | 864.798214 |
| 2026-10-11 | 865.231344 |
| 2026-10-12 | 863.028584 |
| 2026-10-13 | 865.156596 |
| 2026-10-14 | 883.294635 |
| 2026-10-15 | 872.626325 |
| 2026-10-16 | 871.951603 |
| 2026-10-17 | 881.387108 |
| 2026-10-18 | 879.987777 |
| 2026-10-19 | 879.922958 |
| 2026-10-20 | 874.700682 |
| 2026-10-21 | 876.415896 |
| 2026-10-22 | 872.32632 |
| 2026-10-23 | 870.294062 |
| 2026-10-24 | 867.834009 |
| 2026-10-25 | 857.00448 |
| 2026-10-26 | 861.952534 |
| 2026-10-27 | 864.981816 |
| 2026-10-28 | 862.99627 |
| 2026-10-29 | 869.527791 |
| 2026-10-30 | 871.415784 |
| 2026-10-31 | 869.984315 |
| 2026-11-01 | 869.984315 |
High
1000.37
Low
832.8664
Average
906.2677
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/UZS API questions
How do I get the BWP/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/UZS rate in rates.UZS.
How far back does BWP/UZS historical data go?
Daily BWP/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.