BWP to UYU exchange rate API
Pula to Peso Uruguayo · quoted 2026-11-01
2.8844
▼ +6.80% over 2Y
1 BWP = 2.8844 UYU · 1 UYU = 0.34669 BWP · Get this rate via the API
1 BWP buys 2.8844 UYU as of 2026-11-01, so 1 UYU buys 0.34669 BWP. Over the last 2 years, BWP/UYU traded between 2.7493 and 3.2872, averaged 2.9849 and fell 6.80%. The API holds daily BWP/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-11-01 | 3.09477 |
| 2024-11-02 | 3.092037 |
| 2024-11-03 | 3.113496 |
| 2024-11-04 | 3.116446 |
| 2024-11-05 | 3.122586 |
| 2024-11-06 | 3.128583 |
| 2024-11-07 | 3.10636 |
| 2024-11-08 | 3.138594 |
| 2024-11-09 | 3.149528 |
| 2024-11-10 | 3.148828 |
| 2024-11-11 | 3.143864 |
| 2024-11-12 | 3.144684 |
| 2024-11-13 | 3.13655 |
| 2024-11-14 | 3.166463 |
| 2024-11-15 | 3.182437 |
| 2024-11-16 | 3.144864 |
| 2024-11-17 | 3.140557 |
| 2024-11-18 | 3.174455 |
| 2024-11-19 | 3.135064 |
| 2024-11-20 | 3.125446 |
| 2024-11-21 | 3.143297 |
| 2024-11-22 | 3.123348 |
| 2024-11-23 | 3.136955 |
| 2024-11-24 | 3.126937 |
| 2024-11-25 | 3.119983 |
| 2024-11-26 | 3.128754 |
| 2024-11-27 | 3.139893 |
| 2024-11-28 | 3.140693 |
| 2024-11-29 | 3.143665 |
| 2024-11-30 | 3.130224 |
| 2024-12-01 | 3.166375 |
| 2024-12-02 | 3.152664 |
| 2024-12-03 | 3.168296 |
| 2024-12-04 | 3.173619 |
| 2024-12-05 | 3.170113 |
| 2024-12-06 | 3.0456 |
| 2024-12-07 | 3.158286 |
| 2024-12-08 | 3.197511 |
| 2024-12-09 | 3.189281 |
| 2024-12-10 | 3.206939 |
| 2024-12-11 | 3.224166 |
| 2024-12-12 | 3.246264 |
| 2024-12-13 | 3.282571 |
| 2024-12-14 | 3.209732 |
| 2024-12-15 | 3.270576 |
| 2024-12-16 | 3.261841 |
| 2024-12-17 | 3.282808 |
| 2024-12-18 | 3.25398 |
| 2024-12-19 | 3.279206 |
| 2024-12-20 | 3.269025 |
| 2024-12-21 | 3.265823 |
| 2024-12-22 | 3.287201 |
| 2024-12-23 | 3.267144 |
| 2024-12-24 | 3.229236 |
| 2024-12-25 | 3.193299 |
| 2024-12-26 | 3.204648 |
| 2024-12-27 | 3.20041 |
| 2024-12-28 | 3.227202 |
| 2024-12-29 | 3.178986 |
| 2024-12-30 | 3.173533 |
| 2024-12-31 | 3.134822 |
| 2025-01-01 | 3.120055 |
| 2025-01-02 | 3.136274 |
| 2025-01-03 | 3.166092 |
| 2025-01-04 | 3.155646 |
| 2025-01-05 | 3.149066 |
| 2025-01-06 | 3.156519 |
| 2025-01-07 | 3.168998 |
| 2025-01-08 | 3.166297 |
| 2025-01-09 | 3.137003 |
| 2025-01-10 | 3.118872 |
| 2025-01-11 | 3.168573 |
| 2025-01-12 | 3.147836 |
| 2025-01-13 | 3.117085 |
| 2025-01-14 | 3.139083 |
| 2025-01-15 | 3.134439 |
| 2025-01-16 | 3.134065 |
| 2025-01-17 | 3.136775 |
| 2025-01-18 | 3.117006 |
| 2025-01-19 | 3.143136 |
| 2025-01-20 | 3.150536 |
| 2025-01-21 | 3.146307 |
| 2025-01-22 | 3.136609 |
| 2025-01-23 | 3.15321 |
| 2025-01-24 | 3.129315 |
| 2025-01-25 | 3.142253 |
| 2025-01-26 | 3.145665 |
| 2025-01-27 | 3.150009 |
| 2025-01-28 | 3.135265 |
| 2025-01-29 | 3.148189 |
| 2025-01-30 | 3.135064 |
| 2025-01-31 | 3.128511 |
| 2025-02-01 | 3.112626 |
| 2025-02-02 | 3.111976 |
| 2025-02-03 | 3.136707 |
| 2025-02-04 | 3.078637 |
| 2025-02-05 | 3.108067 |
| 2025-02-06 | 3.125816 |
| 2025-02-07 | 3.115623 |
| 2025-02-08 | 3.089413 |
| 2025-02-09 | 3.097167 |
| 2025-02-10 | 3.140966 |
| 2025-02-11 | 3.132737 |
| 2025-02-12 | 3.124337 |
| 2025-02-13 | 3.133013 |
| 2025-02-14 | 3.134069 |
| 2025-02-15 | 3.12827 |
| 2025-02-16 | 3.130663 |
| 2025-02-17 | 3.132075 |
| 2025-02-18 | 3.135294 |
| 2025-02-19 | 3.130418 |
| 2025-02-20 | 3.128894 |
| 2025-02-21 | 3.126577 |
| 2025-02-22 | 3.141358 |
| 2025-02-23 | 3.13304 |
| 2025-02-24 | 3.132181 |
| 2025-02-25 | 3.109948 |
| 2025-02-26 | 3.111893 |
| 2025-02-27 | 3.092801 |
| 2025-02-28 | 3.07992 |
| 2025-03-01 | 3.119091 |
| 2025-03-02 | 3.082308 |
| 2025-03-03 | 3.078562 |
| 2025-03-04 | 3.077199 |
| 2025-03-05 | 3.079253 |
| 2025-03-06 | 3.090551 |
| 2025-03-07 | 3.122386 |
| 2025-03-08 | 3.110663 |
| 2025-03-09 | 3.133812 |
| 2025-03-10 | 3.117424 |
| 2025-03-11 | 3.112887 |
| 2025-03-12 | 3.109957 |
| 2025-03-13 | 3.109304 |
| 2025-03-14 | 3.122797 |
| 2025-03-15 | 3.11559 |
| 2025-03-16 | 3.125989 |
| 2025-03-17 | 3.132694 |
| 2025-03-18 | 3.131046 |
| 2025-03-19 | 3.097083 |
| 2025-03-20 | 3.105535 |
| 2025-03-21 | 3.107615 |
| 2025-03-22 | 3.124944 |
| 2025-03-23 | 3.099229 |
| 2025-03-25 | 3.104849 |
| 2025-03-26 | 3.091317 |
| 2025-03-27 | 3.082681 |
| 2025-03-28 | 3.084817 |
| 2025-03-29 | 3.103611 |
| 2025-03-30 | 3.102989 |
| 2025-03-31 | 3.10869 |
| 2025-04-01 | 3.086586 |
| 2025-04-02 | 3.101798 |
| 2025-04-03 | 3.049939 |
| 2025-04-04 | 3.08399 |
| 2025-04-05 | 3.020805 |
| 2025-04-06 | 3.053292 |
| 2025-04-07 | 3.059288 |
| 2025-04-08 | 3.051815 |
| 2025-04-09 | 3.033296 |
| 2025-04-10 | 3.051617 |
| 2025-04-11 | 3.083875 |
| 2025-04-12 | 3.03146 |
| 2025-04-13 | 3.081677 |
| 2025-04-14 | 3.1076 |
| 2025-04-15 | 3.069324 |
| 2025-04-16 | 3.041584 |
| 2025-04-17 | 3.06409 |
| 2025-04-18 | 3.067173 |
| 2025-04-19 | 3.077509 |
| 2025-04-20 | 3.069845 |
| 2025-04-21 | 3.065738 |
| 2025-04-22 | 3.065707 |
| 2025-04-23 | 3.110586 |
| 2025-04-24 | 3.090041 |
| 2025-04-25 | 3.071732 |
| 2025-04-26 | 3.069457 |
| 2025-04-27 | 3.050706 |
| 2025-04-28 | 3.029107 |
| 2025-04-29 | 3.05439 |
| 2025-04-30 | 3.079706 |
| 2025-05-01 | 3.086478 |
| 2025-05-02 | 3.066226 |
| 2025-05-03 | 3.087329 |
| 2025-05-04 | 3.080461 |
| 2025-05-05 | 3.074183 |
| 2025-05-06 | 3.081858 |
| 2025-05-08 | 3.072528 |
| 2025-05-09 | 3.07125 |
| 2025-05-10 | 3.098885 |
| 2025-05-11 | 3.077908 |
| 2025-05-12 | 3.076515 |
| 2025-05-13 | 3.067715 |
| 2025-05-14 | 3.068343 |
| 2025-05-15 | 3.06485 |
| 2025-05-17 | 3.084803 |
| 2025-05-18 | 3.088536 |
| 2025-05-19 | 3.085221 |
| 2025-05-20 | 3.093797 |
| 2025-05-21 | 3.082646 |
| 2025-05-22 | 3.0932 |
| 2025-05-23 | 3.07897 |
| 2025-05-24 | 3.083805 |
| 2025-05-25 | 3.085714 |
| 2025-05-26 | 3.082112 |
| 2025-05-27 | 3.091597 |
| 2025-05-28 | 3.091349 |
| 2025-05-29 | 3.089257 |
| 2025-05-30 | 3.09574 |
| 2025-05-31 | 3.088717 |
| 2025-06-01 | 3.091648 |
| 2025-06-02 | 3.088063 |
| 2025-06-03 | 3.086826 |
| 2025-06-04 | 3.104521 |
| 2025-06-05 | 3.096112 |
| 2025-06-06 | 3.105478 |
| 2025-06-07 | 3.09915 |
| 2025-06-08 | 3.095951 |
| 2025-06-09 | 3.102001 |
| 2025-06-10 | 3.104733 |
| 2025-06-11 | 3.095526 |
| 2025-06-12 | 3.071851 |
| 2025-06-13 | 3.098081 |
| 2025-06-14 | 3.098571 |
| 2025-06-15 | 3.06147 |
| 2025-06-16 | 3.058245 |
| 2025-06-17 | 3.063595 |
| 2025-06-18 | 3.057459 |
| 2025-06-19 | 3.036063 |
| 2025-06-20 | 3.038393 |
| 2025-06-21 | 3.0529 |
| 2025-06-22 | 3.049373 |
| 2025-06-23 | 3.052176 |
| 2025-06-24 | 2.99656 |
| 2025-06-25 | 2.991908 |
| 2025-06-26 | 2.980476 |
| 2025-06-27 | 3.022201 |
| 2025-06-28 | 3.019446 |
| 2025-06-29 | 3.005832 |
| 2025-06-30 | 3.007354 |
| 2025-07-01 | 3.006787 |
| 2025-07-02 | 3.012413 |
| 2025-07-03 | 2.984856 |
| 2025-07-04 | 3.03056 |
| 2025-07-05 | 3.025455 |
| 2025-07-06 | 3.031762 |
| 2025-07-07 | 3.030312 |
| 2025-07-08 | 3.007234 |
| 2025-07-09 | 3.03134 |
| 2025-07-10 | 3.013443 |
| 2025-07-11 | 3.032565 |
| 2025-07-12 | 3.215046 |
| 2025-07-13 | 3.22084 |
| 2025-07-14 | 3.039509 |
| 2025-07-15 | 2.928584 |
| 2025-07-16 | 2.898053 |
| 2025-07-17 | 2.909804 |
| 2025-07-18 | 2.900835 |
| 2025-07-19 | 2.900845 |
| 2025-07-20 | 2.892436 |
| 2025-07-21 | 2.915914 |
| 2025-07-22 | 2.877878 |
| 2025-07-23 | 2.877676 |
| 2025-07-24 | 2.925007 |
| 2025-07-25 | 2.909282 |
| 2025-07-26 | 2.885658 |
| 2025-07-27 | 2.880905 |
| 2025-07-28 | 2.892539 |
| 2025-07-29 | 2.852717 |
| 2025-07-30 | 2.875656 |
| 2025-07-31 | 2.93721 |
| 2025-08-01 | 2.900318 |
| 2025-08-02 | 2.819126 |
| 2025-08-03 | 3.030691 |
| 2025-08-04 | 2.829315 |
| 2025-08-05 | 2.860323 |
| 2025-08-06 | 2.838378 |
| 2025-08-07 | 2.797893 |
| 2025-08-08 | 2.814047 |
| 2025-08-09 | 2.804289 |
| 2025-08-10 | 2.796618 |
| 2025-08-11 | 2.832421 |
| 2025-08-12 | 2.937194 |
| 2025-08-13 | 2.846473 |
| 2025-08-14 | 2.879448 |
| 2025-08-15 | 2.873401 |
| 2025-08-16 | 2.823896 |
| 2025-08-17 | 3.054125 |
| 2025-08-18 | 2.870734 |
| 2025-08-19 | 2.844886 |
| 2025-08-20 | 2.866635 |
| 2025-08-21 | 2.843758 |
| 2025-08-22 | 2.865487 |
| 2025-08-23 | 2.780477 |
| 2025-08-24 | 2.778605 |
| 2025-08-25 | 2.820704 |
| 2025-08-26 | 2.928903 |
| 2025-08-27 | 2.926476 |
| 2025-08-28 | 2.907345 |
| 2025-08-29 | 2.88106 |
| 2025-08-30 | 2.785661 |
| 2025-08-31 | 2.784339 |
| 2025-09-01 | 2.862244 |
| 2025-09-02 | 2.867116 |
| 2025-09-03 | 2.78529 |
| 2025-09-04 | 2.780479 |
| 2025-09-05 | 2.783796 |
| 2025-09-06 | 2.778806 |
| 2025-09-07 | 3.003104 |
| 2025-09-08 | 2.783102 |
| 2025-09-09 | 2.849078 |
| 2025-09-10 | 2.898914 |
| 2025-09-11 | 2.969294 |
| 2025-09-13 | 2.815937 |
| 2025-09-14 | 2.823105 |
| 2025-09-15 | 2.90548 |
| 2025-09-16 | 2.891652 |
| 2025-09-17 | 2.940985 |
| 2025-09-18 | 2.83478 |
| 2025-09-19 | 2.817239 |
| 2025-09-20 | 2.850741 |
| 2025-09-21 | 2.8169 |
| 2025-09-22 | 2.916679 |
| 2025-09-23 | 2.904727 |
| 2025-09-24 | 3.001827 |
| 2025-09-25 | 2.891785 |
| 2025-09-26 | 2.958108 |
| 2025-09-27 | 2.97467 |
| 2025-09-28 | 3.039477 |
| 2025-09-29 | 2.852183 |
| 2025-09-30 | 2.842001 |
| 2025-10-01 | 2.813227 |
| 2025-10-02 | 2.822209 |
| 2025-10-03 | 2.827332 |
| 2025-10-04 | 2.823889 |
| 2025-10-05 | 2.823016 |
| 2025-10-06 | 2.822441 |
| 2025-10-07 | 2.883949 |
| 2025-10-08 | 2.842616 |
| 2025-10-09 | 2.836617 |
| 2025-10-10 | 2.856199 |
| 2025-10-11 | 2.823512 |
| 2025-10-12 | 2.872201 |
| 2025-10-13 | 2.844004 |
| 2025-10-14 | 2.876589 |
| 2025-10-15 | 2.875871 |
| 2025-10-16 | 2.931855 |
| 2025-10-17 | 2.813472 |
| 2025-10-18 | 2.823859 |
| 2025-10-19 | 2.810221 |
| 2025-10-20 | 2.821033 |
| 2025-10-21 | 2.818607 |
| 2025-10-22 | 2.81142 |
| 2025-10-23 | 2.867502 |
| 2025-10-24 | 2.822916 |
| 2025-10-25 | 2.791025 |
| 2025-10-26 | 2.832209 |
| 2025-10-27 | 2.834551 |
| 2025-10-28 | 2.844607 |
| 2025-10-29 | 2.824659 |
| 2025-10-30 | 2.828459 |
| 2025-10-31 | 2.821105 |
| 2025-11-01 | 2.792116 |
| 2025-11-02 | 2.784523 |
| 2025-11-03 | 2.830044 |
| 2025-11-04 | 2.89244 |
| 2025-11-05 | 2.859175 |
| 2025-11-06 | 2.884952 |
| 2025-11-07 | 2.882693 |
| 2025-11-08 | 2.774214 |
| 2025-11-09 | 2.963301 |
| 2025-11-10 | 2.883833 |
| 2025-11-11 | 2.843269 |
| 2025-11-12 | 2.857024 |
| 2025-11-13 | 2.895375 |
| 2025-11-14 | 2.868257 |
| 2025-11-15 | 2.797348 |
| 2025-11-16 | 2.830983 |
| 2025-11-17 | 2.872864 |
| 2025-11-18 | 2.871845 |
| 2025-11-19 | 2.799974 |
| 2025-11-20 | 2.871082 |
| 2025-11-21 | 2.925483 |
| 2025-11-22 | 2.944499 |
| 2025-11-23 | 3.016294 |
| 2025-11-24 | 2.872638 |
| 2025-11-25 | 2.925143 |
| 2025-11-26 | 2.906054 |
| 2025-11-27 | 2.856044 |
| 2025-11-28 | 2.84911 |
| 2025-11-29 | 2.778483 |
| 2025-11-30 | 2.749256 |
| 2025-12-01 | 2.810736 |
| 2025-12-02 | 2.844937 |
| 2025-12-03 | 2.841785 |
| 2025-12-04 | 2.85681 |
| 2025-12-05 | 2.855627 |
| 2025-12-06 | 2.937202 |
| 2025-12-07 | 2.997092 |
| 2025-12-08 | 2.834916 |
| 2025-12-09 | 2.842742 |
| 2025-12-11 | 2.863308 |
| 2025-12-12 | 2.820501 |
| 2025-12-13 | 2.9684 |
| 2025-12-14 | 2.952693 |
| 2025-12-15 | 2.841068 |
| 2025-12-16 | 2.967278 |
| 2025-12-17 | 2.846941 |
| 2025-12-18 | 2.867186 |
| 2025-12-19 | 2.830688 |
| 2025-12-20 | 2.788429 |
| 2025-12-21 | 2.778911 |
| 2025-12-22 | 2.802982 |
| 2025-12-23 | 2.874144 |
| 2025-12-24 | 2.844641 |
| 2025-12-25 | 2.98061 |
| 2025-12-26 | 2.980256 |
| 2025-12-27 | 2.97247 |
| 2025-12-28 | 3.001798 |
| 2025-12-29 | 2.879156 |
| 2025-12-30 | 2.860582 |
| 2025-12-31 | 2.847258 |
| 2026-01-01 | 2.974679 |
| 2026-01-02 | 2.854219 |
| 2026-01-03 | 2.794057 |
| 2026-01-04 | 2.889847 |
| 2026-01-05 | 2.841526 |
| 2026-01-06 | 2.815894 |
| 2026-01-07 | 2.799894 |
| 2026-01-08 | 2.808382 |
| 2026-01-09 | 2.85514 |
| 2026-01-10 | 2.919689 |
| 2026-01-11 | 2.943778 |
| 2026-01-12 | 2.824497 |
| 2026-01-13 | 2.83308 |
| 2026-01-14 | 2.861736 |
| 2026-01-15 | 2.818204 |
| 2026-01-16 | 2.829979 |
| 2026-01-17 | 2.896632 |
| 2026-01-18 | 2.879859 |
| 2026-01-19 | 2.80564 |
| 2026-01-20 | 2.807602 |
| 2026-01-21 | 2.803554 |
| 2026-01-22 | 2.836332 |
| 2026-01-23 | 2.759111 |
| 2026-01-24 | 2.88097 |
| 2026-01-25 | 2.845033 |
| 2026-01-26 | 2.794934 |
| 2026-01-27 | 2.833042 |
| 2026-01-28 | 2.841881 |
| 2026-01-29 | 2.894282 |
| 2026-01-30 | 2.935813 |
| 2026-01-31 | 2.913173 |
| 2026-02-01 | 2.970064 |
| 2026-02-02 | 2.963974 |
| 2026-02-03 | 2.936915 |
| 2026-02-04 | 2.837467 |
| 2026-02-05 | 2.928279 |
| 2026-02-06 | 2.921424 |
| 2026-02-07 | 2.919452 |
| 2026-02-08 | 2.926689 |
| 2026-02-09 | 2.912785 |
| 2026-02-10 | 2.914603 |
| 2026-02-11 | 2.933891 |
| 2026-02-12 | 2.926523 |
| 2026-02-13 | 2.925112 |
| 2026-02-14 | 2.922772 |
| 2026-02-15 | 2.95369 |
| 2026-02-16 | 2.923303 |
| 2026-02-17 | 2.947875 |
| 2026-02-18 | 2.948133 |
| 2026-02-19 | 2.949198 |
| 2026-02-20 | 2.925619 |
| 2026-02-21 | 2.930462 |
| 2026-02-22 | 2.955424 |
| 2026-02-23 | 2.93057 |
| 2026-02-24 | 2.940872 |
| 2026-02-25 | 2.932547 |
| 2026-02-26 | 2.917531 |
| 2026-02-27 | 2.914123 |
| 2026-02-28 | 2.918471 |
| 2026-03-01 | 2.941067 |
| 2026-03-02 | 2.920113 |
| 2026-03-03 | 2.907529 |
| 2026-03-04 | 2.875386 |
| 2026-03-05 | 2.893017 |
| 2026-03-06 | 2.912452 |
| 2026-03-07 | 2.975125 |
| 2026-03-08 | 3.015107 |
| 2026-03-09 | 2.893912 |
| 2026-03-10 | 2.984078 |
| 2026-03-11 | 2.996254 |
| 2026-03-12 | 2.998417 |
| 2026-03-13 | 2.967193 |
| 2026-03-14 | 2.978253 |
| 2026-03-15 | 3.020076 |
| 2026-03-16 | 2.951036 |
| 2026-03-17 | 2.981809 |
| 2026-03-18 | 2.991734 |
| 2026-03-19 | 2.985368 |
| 2026-03-20 | 2.955655 |
| 2026-03-21 | 2.954752 |
| 2026-03-22 | 3.027116 |
| 2026-03-23 | 2.955201 |
| 2026-03-24 | 2.980188 |
| 2026-03-25 | 2.992721 |
| 2026-03-26 | 2.97286 |
| 2026-03-27 | 2.949663 |
| 2026-03-28 | 2.935984 |
| 2026-03-29 | 2.984814 |
| 2026-03-30 | 2.938631 |
| 2026-03-31 | 2.947366 |
| 2026-04-01 | 2.948058 |
| 2026-04-02 | 2.966072 |
| 2026-04-03 | 2.956106 |
| 2026-04-04 | 2.94774 |
| 2026-04-05 | 2.99365 |
| 2026-04-06 | 2.95194 |
| 2026-04-07 | 2.955263 |
| 2026-04-08 | 2.96683 |
| 2026-04-09 | 3.027901 |
| 2026-04-10 | 3.013141 |
| 2026-04-11 | 3.005764 |
| 2026-04-12 | 3.005405 |
| 2026-04-13 | 3.005405 |
| 2026-04-14 | 2.993553 |
| 2026-04-15 | 3.003087 |
| 2026-04-16 | 2.99762 |
| 2026-04-17 | 2.974881 |
| 2026-04-18 | 2.964928 |
| 2026-04-19 | 2.964928 |
| 2026-04-20 | 2.964865 |
| 2026-04-21 | 2.967375 |
| 2026-04-22 | 2.961339 |
| 2026-04-23 | 2.956924 |
| 2026-04-24 | 2.925902 |
| 2026-04-25 | 2.928699 |
| 2026-04-26 | 2.924552 |
| 2026-04-27 | 2.924552 |
| 2026-04-28 | 2.954132 |
| 2026-04-29 | 2.918115 |
| 2026-04-30 | 2.944348 |
| 2026-05-01 | 2.934564 |
| 2026-05-02 | 2.934564 |
| 2026-05-03 | 2.934564 |
| 2026-05-04 | 2.934564 |
| 2026-05-05 | 2.967392 |
| 2026-05-06 | 2.962366 |
| 2026-05-07 | 2.993297 |
| 2026-05-08 | 2.98648 |
| 2026-05-09 | 2.970483 |
| 2026-05-10 | 2.970748 |
| 2026-05-11 | 2.970748 |
| 2026-05-12 | 2.960702 |
| 2026-05-14 | 2.956572 |
| 2026-05-15 | 2.814993 |
| 2026-05-16 | 2.813161 |
| 2026-05-17 | 2.8424 |
| 2026-05-18 | 2.831654 |
| 2026-05-19 | 2.948398 |
| 2026-05-20 | 2.96794 |
| 2026-05-21 | 2.972878 |
| 2026-05-23 | 2.977601 |
| 2026-05-24 | 2.949862 |
| 2026-05-25 | 2.971453 |
| 2026-05-26 | 2.972528 |
| 2026-05-27 | 2.981917 |
| 2026-05-28 | 2.972593 |
| 2026-05-29 | 2.96974 |
| 2026-05-30 | 2.986189 |
| 2026-05-31 | 2.983043 |
| 2026-06-01 | 2.985721 |
| 2026-06-02 | 2.990132 |
| 2026-06-03 | 2.996194 |
| 2026-06-04 | 2.999663 |
| 2026-06-05 | 2.995062 |
| 2026-06-06 | 2.947031 |
| 2026-06-09 | 2.988688 |
| 2026-06-10 | 2.986913 |
| 2026-06-11 | 2.976543 |
| 2026-06-12 | 2.982551 |
| 2026-06-13 | 2.991354 |
| 2026-06-14 | 2.984169 |
| 2026-06-15 | 2.993059 |
| 2026-06-16 | 3.044197 |
| 2026-06-17 | 3.015101 |
| 2026-06-18 | 3.005125 |
| 2026-06-19 | 2.991828 |
| 2026-06-20 | 2.850145 |
| 2026-06-21 | 2.895444 |
| 2026-06-22 | 2.941301 |
| 2026-06-23 | 2.946878 |
| 2026-06-24 | 2.952643 |
| 2026-06-25 | 2.918888 |
| 2026-06-26 | 2.937074 |
| 2026-06-27 | 2.947176 |
| 2026-06-28 | 2.942104 |
| 2026-06-29 | 2.953837 |
| 2026-06-30 | 2.961336 |
| 2026-07-01 | 2.962152 |
| 2026-07-02 | 2.81588 |
| 2026-07-03 | 2.975809 |
| 2026-07-04 | 2.981672 |
| 2026-07-05 | 2.975305 |
| 2026-07-06 | 2.982134 |
| 2026-07-07 | 2.978221 |
| 2026-07-08 | 2.980237 |
| 2026-07-09 | 2.967155 |
| 2026-07-10 | 2.961493 |
| 2026-07-11 | 2.981319 |
| 2026-07-12 | 2.970323 |
| 2026-07-13 | 2.980632 |
| 2026-07-14 | 2.981048 |
| 2026-07-15 | 2.953024 |
| 2026-07-16 | 2.965117 |
| 2026-07-17 | 2.963663 |
| 2026-07-18 | 2.951834 |
| 2026-07-19 | 2.951388 |
| 2026-07-20 | 2.952976 |
| 2026-07-21 | 2.812163 |
| 2026-07-22 | 2.812831 |
| 2026-07-23 | 2.851372 |
| 2026-07-24 | 3.019296 |
| 2026-07-25 | 2.997285 |
| 2026-07-26 | 2.910676 |
| 2026-07-27 | 2.926179 |
| 2026-07-28 | 2.924983 |
| 2026-07-29 | 2.933934 |
| 2026-07-30 | 2.937283 |
| 2026-07-31 | 2.951237 |
| 2026-08-01 | 2.950587 |
| 2026-08-02 | 2.958826 |
| 2026-08-03 | 2.95138 |
| 2026-08-04 | 2.965791 |
| 2026-08-05 | 2.962934 |
| 2026-08-06 | 2.966653 |
| 2026-08-07 | 2.978221 |
| 2026-08-08 | 2.976411 |
| 2026-08-09 | 2.974074 |
| 2026-08-10 | 2.982548 |
| 2026-08-11 | 2.988461 |
| 2026-08-12 | 2.983235 |
| 2026-08-13 | 2.979526 |
| 2026-08-14 | 2.991516 |
| 2026-08-15 | 2.974071 |
| 2026-08-16 | 2.99354 |
| 2026-08-17 | 2.978574 |
| 2026-08-18 | 2.979197 |
| 2026-08-20 | 2.974576 |
| 2026-08-21 | 2.985271 |
| 2026-08-22 | 3.001671 |
| 2026-08-23 | 2.997407 |
| 2026-08-24 | 2.990995 |
| 2026-08-25 | 2.992275 |
| 2026-08-26 | 3.002888 |
| 2026-08-27 | 3.008136 |
| 2026-08-28 | 3.005696 |
| 2026-08-29 | 3.005442 |
| 2026-08-30 | 3.005424 |
| 2026-08-31 | 3.013396 |
| 2026-09-01 | 2.992306 |
| 2026-09-02 | 2.993074 |
| 2026-09-03 | 2.99755 |
| 2026-09-04 | 2.998148 |
| 2026-09-05 | 3.006479 |
| 2026-09-06 | 3.005194 |
| 2026-09-07 | 3.005661 |
| 2026-09-08 | 3.005652 |
| 2026-09-09 | 3.008355 |
| 2026-09-10 | 2.997958 |
| 2026-09-11 | 2.994345 |
| 2026-09-12 | 2.866743 |
| 2026-09-13 | 2.873916 |
| 2026-09-14 | 2.982129 |
| 2026-09-15 | 2.979889 |
| 2026-09-16 | 2.968348 |
| 2026-09-17 | 2.985453 |
| 2026-09-18 | 2.964807 |
| 2026-09-19 | 2.965213 |
| 2026-09-20 | 2.960619 |
| 2026-09-21 | 2.965909 |
| 2026-09-22 | 2.967011 |
| 2026-09-23 | 2.97658 |
| 2026-09-24 | 2.955709 |
| 2026-09-25 | 2.93888 |
| 2026-09-26 | 2.948166 |
| 2026-09-27 | 2.959199 |
| 2026-09-28 | 2.941774 |
| 2026-09-30 | 2.937368 |
| 2026-10-02 | 2.848777 |
| 2026-10-03 | 2.842436 |
| 2026-10-05 | 2.916049 |
| 2026-10-06 | 2.93507 |
| 2026-10-07 | 2.93417 |
| 2026-10-08 | 2.903192 |
| 2026-10-09 | 2.903739 |
| 2026-10-10 | 2.918999 |
| 2026-10-11 | 2.924821 |
| 2026-10-12 | 2.914025 |
| 2026-10-13 | 2.925418 |
| 2026-10-14 | 2.984138 |
| 2026-10-15 | 2.941492 |
| 2026-10-16 | 2.926386 |
| 2026-10-17 | 2.935451 |
| 2026-10-18 | 2.929014 |
| 2026-10-19 | 2.930829 |
| 2026-10-20 | 2.925759 |
| 2026-10-21 | 2.92211 |
| 2026-10-22 | 2.931222 |
| 2026-10-23 | 2.92972 |
| 2026-10-24 | 2.917657 |
| 2026-10-25 | 2.898096 |
| 2026-10-26 | 2.911791 |
| 2026-10-27 | 2.909018 |
| 2026-10-28 | 2.903939 |
| 2026-10-29 | 2.909375 |
| 2026-10-30 | 2.911925 |
| 2026-10-31 | 2.908116 |
| 2026-11-01 | 2.884408 |
High
3.2872
Low
2.7493
Average
2.9849
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/UYU API questions
How do I get the BWP/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/UYU rate in rates.UYU.
How far back does BWP/UYU historical data go?
Daily BWP/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.