BWP to USD exchange rate API
Pula to US Dollar · quoted 2026-10-18
0.07299
▼ +2.84% over 2Y
1 BWP = 0.07299 USD · 1 USD = 13.6999 BWP · Get this rate via the API
1 BWP buys 0.07299 USD as of 2026-10-18, so 1 USD buys 13.6999 BWP. Over the last 2 years, BWP/USD traded between 0.06940 and 0.07910, averaged 0.07328 and fell 2.84%. The API holds daily BWP/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-18 | 0.075126 |
| 2024-10-19 | 0.074925 |
| 2024-10-20 | 0.074929 |
| 2024-10-21 | 0.075182 |
| 2024-10-22 | 0.075029 |
| 2024-10-23 | 0.075137 |
| 2024-10-24 | 0.074693 |
| 2024-10-25 | 0.074878 |
| 2024-10-26 | 0.074746 |
| 2024-10-27 | 0.07478 |
| 2024-10-28 | 0.074842 |
| 2024-10-29 | 0.074644 |
| 2024-10-30 | 0.074575 |
| 2024-10-31 | 0.074653 |
| 2024-11-01 | 0.074729 |
| 2024-11-02 | 0.074696 |
| 2024-11-03 | 0.074783 |
| 2024-11-04 | 0.075069 |
| 2024-11-05 | 0.075057 |
| 2024-11-06 | 0.07518 |
| 2024-11-07 | 0.074715 |
| 2024-11-08 | 0.07512 |
| 2024-11-09 | 0.075362 |
| 2024-11-10 | 0.075364 |
| 2024-11-11 | 0.075145 |
| 2024-11-12 | 0.074571 |
| 2024-11-13 | 0.074351 |
| 2024-11-14 | 0.074528 |
| 2024-11-15 | 0.074172 |
| 2024-11-16 | 0.075005 |
| 2024-11-17 | 0.073178 |
| 2024-11-18 | 0.07402 |
| 2024-11-19 | 0.073317 |
| 2024-11-20 | 0.07332 |
| 2024-11-21 | 0.073464 |
| 2024-11-22 | 0.073447 |
| 2024-11-23 | 0.073336 |
| 2024-11-24 | 0.073333 |
| 2024-11-25 | 0.073242 |
| 2024-11-26 | 0.073415 |
| 2024-11-27 | 0.073268 |
| 2024-11-28 | 0.07332 |
| 2024-11-29 | 0.073383 |
| 2024-11-30 | 0.073306 |
| 2024-12-01 | 0.073302 |
| 2024-12-02 | 0.073403 |
| 2024-12-03 | 0.073419 |
| 2024-12-04 | 0.073461 |
| 2024-12-05 | 0.073393 |
| 2024-12-06 | 0.073391 |
| 2024-12-07 | 0.0733 |
| 2024-12-08 | 0.073496 |
| 2024-12-09 | 0.07347 |
| 2024-12-10 | 0.073633 |
| 2024-12-11 | 0.073694 |
| 2024-12-12 | 0.07369 |
| 2024-12-13 | 0.073844 |
| 2024-12-14 | 0.073749 |
| 2024-12-15 | 0.073753 |
| 2024-12-16 | 0.073577 |
| 2024-12-17 | 0.073646 |
| 2024-12-18 | 0.073325 |
| 2024-12-19 | 0.073546 |
| 2024-12-20 | 0.073293 |
| 2024-12-21 | 0.073606 |
| 2024-12-22 | 0.073606 |
| 2024-12-23 | 0.073019 |
| 2024-12-24 | 0.072551 |
| 2024-12-25 | 0.0725 |
| 2024-12-26 | 0.072505 |
| 2024-12-27 | 0.07238 |
| 2024-12-28 | 0.072508 |
| 2024-12-29 | 0.072508 |
| 2024-12-30 | 0.072345 |
| 2024-12-31 | 0.071762 |
| 2025-01-01 | 0.071405 |
| 2025-01-02 | 0.071505 |
| 2025-01-03 | 0.071811 |
| 2025-01-04 | 0.071637 |
| 2025-01-05 | 0.071633 |
| 2025-01-06 | 0.0718 |
| 2025-01-07 | 0.072046 |
| 2025-01-08 | 0.071956 |
| 2025-01-09 | 0.071537 |
| 2025-01-10 | 0.071448 |
| 2025-01-11 | 0.071883 |
| 2025-01-12 | 0.071888 |
| 2025-01-13 | 0.071316 |
| 2025-01-14 | 0.071384 |
| 2025-01-15 | 0.071085 |
| 2025-01-16 | 0.071267 |
| 2025-01-17 | 0.071185 |
| 2025-01-18 | 0.071045 |
| 2025-01-19 | 0.0714 |
| 2025-01-20 | 0.07155 |
| 2025-01-21 | 0.071554 |
| 2025-01-22 | 0.07167 |
| 2025-01-23 | 0.072057 |
| 2025-01-24 | 0.071977 |
| 2025-01-25 | 0.071499 |
| 2025-01-26 | 0.072416 |
| 2025-01-27 | 0.072418 |
| 2025-01-28 | 0.072472 |
| 2025-01-29 | 0.072412 |
| 2025-01-30 | 0.072262 |
| 2025-01-31 | 0.072289 |
| 2025-02-01 | 0.071899 |
| 2025-02-02 | 0.071904 |
| 2025-02-03 | 0.071815 |
| 2025-02-04 | 0.071367 |
| 2025-02-05 | 0.071423 |
| 2025-02-06 | 0.071793 |
| 2025-02-07 | 0.071615 |
| 2025-02-08 | 0.071198 |
| 2025-02-09 | 0.07119 |
| 2025-02-10 | 0.072264 |
| 2025-02-11 | 0.072107 |
| 2025-02-12 | 0.072102 |
| 2025-02-13 | 0.072205 |
| 2025-02-14 | 0.072154 |
| 2025-02-15 | 0.072088 |
| 2025-02-16 | 0.072299 |
| 2025-02-17 | 0.072281 |
| 2025-02-18 | 0.072502 |
| 2025-02-19 | 0.0724 |
| 2025-02-20 | 0.072385 |
| 2025-02-21 | 0.072396 |
| 2025-02-22 | 0.072605 |
| 2025-02-23 | 0.072604 |
| 2025-02-24 | 0.072551 |
| 2025-02-25 | 0.072559 |
| 2025-02-26 | 0.072658 |
| 2025-02-27 | 0.072558 |
| 2025-02-28 | 0.072534 |
| 2025-03-01 | 0.072596 |
| 2025-03-02 | 0.072601 |
| 2025-03-03 | 0.072478 |
| 2025-03-04 | 0.072225 |
| 2025-03-05 | 0.072277 |
| 2025-03-06 | 0.072621 |
| 2025-03-07 | 0.073261 |
| 2025-03-08 | 0.07317 |
| 2025-03-09 | 0.073457 |
| 2025-03-10 | 0.073396 |
| 2025-03-11 | 0.073376 |
| 2025-03-12 | 0.073347 |
| 2025-03-13 | 0.07329 |
| 2025-03-14 | 0.073268 |
| 2025-03-15 | 0.073376 |
| 2025-03-16 | 0.073396 |
| 2025-03-17 | 0.073566 |
| 2025-03-18 | 0.073444 |
| 2025-03-19 | 0.073573 |
| 2025-03-20 | 0.073473 |
| 2025-03-21 | 0.073541 |
| 2025-03-22 | 0.073398 |
| 2025-03-23 | 0.073526 |
| 2025-03-25 | 0.073497 |
| 2025-03-26 | 0.073415 |
| 2025-03-27 | 0.073275 |
| 2025-03-28 | 0.073227 |
| 2025-03-29 | 0.073538 |
| 2025-03-30 | 0.073624 |
| 2025-03-31 | 0.073673 |
| 2025-04-01 | 0.073239 |
| 2025-04-02 | 0.07352 |
| 2025-04-03 | 0.072957 |
| 2025-04-04 | 0.073046 |
| 2025-04-05 | 0.071698 |
| 2025-04-06 | 0.072196 |
| 2025-04-07 | 0.072703 |
| 2025-04-08 | 0.07233 |
| 2025-04-09 | 0.071253 |
| 2025-04-10 | 0.07088 |
| 2025-04-11 | 0.071091 |
| 2025-04-12 | 0.07194 |
| 2025-04-13 | 0.071941 |
| 2025-04-14 | 0.071655 |
| 2025-04-15 | 0.071942 |
| 2025-04-16 | 0.071789 |
| 2025-04-17 | 0.072462 |
| 2025-04-18 | 0.072638 |
| 2025-04-19 | 0.072699 |
| 2025-04-20 | 0.072699 |
| 2025-04-21 | 0.072585 |
| 2025-04-22 | 0.072601 |
| 2025-04-23 | 0.073092 |
| 2025-04-24 | 0.073001 |
| 2025-04-25 | 0.073026 |
| 2025-04-26 | 0.072627 |
| 2025-04-27 | 0.072607 |
| 2025-04-28 | 0.072606 |
| 2025-04-29 | 0.07285 |
| 2025-04-30 | 0.073167 |
| 2025-05-01 | 0.073115 |
| 2025-05-02 | 0.073051 |
| 2025-05-03 | 0.0734 |
| 2025-05-04 | 0.0734 |
| 2025-05-05 | 0.073189 |
| 2025-05-06 | 0.073443 |
| 2025-05-08 | 0.073562 |
| 2025-05-09 | 0.073472 |
| 2025-05-10 | 0.073718 |
| 2025-05-11 | 0.073628 |
| 2025-05-12 | 0.073634 |
| 2025-05-13 | 0.07356 |
| 2025-05-14 | 0.073447 |
| 2025-05-15 | 0.073562 |
| 2025-05-17 | 0.073849 |
| 2025-05-18 | 0.073848 |
| 2025-05-19 | 0.073888 |
| 2025-05-20 | 0.073844 |
| 2025-05-21 | 0.073914 |
| 2025-05-22 | 0.074185 |
| 2025-05-23 | 0.074053 |
| 2025-05-24 | 0.0741 |
| 2025-05-25 | 0.0741 |
| 2025-05-26 | 0.074444 |
| 2025-05-27 | 0.074385 |
| 2025-05-28 | 0.074312 |
| 2025-05-29 | 0.074323 |
| 2025-05-30 | 0.074324 |
| 2025-05-31 | 0.074285 |
| 2025-06-01 | 0.074284 |
| 2025-06-02 | 0.074427 |
| 2025-06-03 | 0.07443 |
| 2025-06-04 | 0.074357 |
| 2025-06-05 | 0.074391 |
| 2025-06-06 | 0.074719 |
| 2025-06-07 | 0.074549 |
| 2025-06-08 | 0.074549 |
| 2025-06-09 | 0.074603 |
| 2025-06-10 | 0.074743 |
| 2025-06-11 | 0.074709 |
| 2025-06-12 | 0.074654 |
| 2025-06-13 | 0.074828 |
| 2025-06-14 | 0.074701 |
| 2025-06-15 | 0.074702 |
| 2025-06-16 | 0.074593 |
| 2025-06-17 | 0.074633 |
| 2025-06-18 | 0.074825 |
| 2025-06-19 | 0.074214 |
| 2025-06-20 | 0.074308 |
| 2025-06-21 | 0.074636 |
| 2025-06-22 | 0.074668 |
| 2025-06-23 | 0.074423 |
| 2025-06-24 | 0.074083 |
| 2025-06-25 | 0.074082 |
| 2025-06-26 | 0.074206 |
| 2025-06-27 | 0.075003 |
| 2025-06-28 | 0.0751 |
| 2025-06-29 | 0.0751 |
| 2025-06-30 | 0.074758 |
| 2025-07-01 | 0.07524 |
| 2025-07-02 | 0.075369 |
| 2025-07-03 | 0.075423 |
| 2025-07-04 | 0.075474 |
| 2025-07-05 | 0.075539 |
| 2025-07-06 | 0.075539 |
| 2025-07-07 | 0.075513 |
| 2025-07-08 | 0.075012 |
| 2025-07-09 | 0.074928 |
| 2025-07-10 | 0.074732 |
| 2025-07-11 | 0.074995 |
| 2025-07-12 | 0.079098 |
| 2025-07-13 | 0.079101 |
| 2025-07-14 | 0.074927 |
| 2025-07-15 | 0.071901 |
| 2025-07-16 | 0.071269 |
| 2025-07-17 | 0.07194 |
| 2025-07-18 | 0.071942 |
| 2025-07-19 | 0.07165 |
| 2025-07-20 | 0.071645 |
| 2025-07-21 | 0.072213 |
| 2025-07-22 | 0.071502 |
| 2025-07-23 | 0.071544 |
| 2025-07-24 | 0.073018 |
| 2025-07-25 | 0.072777 |
| 2025-07-26 | 0.071919 |
| 2025-07-27 | 0.071875 |
| 2025-07-28 | 0.07235 |
| 2025-07-29 | 0.071282 |
| 2025-07-30 | 0.071866 |
| 2025-07-31 | 0.073238 |
| 2025-08-01 | 0.072186 |
| 2025-08-02 | 0.070276 |
| 2025-08-03 | 0.075421 |
| 2025-08-04 | 0.071314 |
| 2025-08-05 | 0.07114 |
| 2025-08-06 | 0.070729 |
| 2025-08-07 | 0.06999 |
| 2025-08-08 | 0.070133 |
| 2025-08-09 | 0.070086 |
| 2025-08-10 | 0.069958 |
| 2025-08-11 | 0.070678 |
| 2025-08-12 | 0.073214 |
| 2025-08-13 | 0.071079 |
| 2025-08-14 | 0.071959 |
| 2025-08-15 | 0.07181 |
| 2025-08-16 | 0.070564 |
| 2025-08-17 | 0.076214 |
| 2025-08-18 | 0.071833 |
| 2025-08-19 | 0.071004 |
| 2025-08-20 | 0.07137 |
| 2025-08-21 | 0.070867 |
| 2025-08-22 | 0.071116 |
| 2025-08-23 | 0.069398 |
| 2025-08-24 | 0.069398 |
| 2025-08-25 | 0.071059 |
| 2025-08-26 | 0.072835 |
| 2025-08-27 | 0.073127 |
| 2025-08-28 | 0.072644 |
| 2025-08-29 | 0.071988 |
| 2025-08-30 | 0.069598 |
| 2025-08-31 | 0.069598 |
| 2025-09-01 | 0.071683 |
| 2025-09-02 | 0.071581 |
| 2025-09-03 | 0.06957 |
| 2025-09-04 | 0.069568 |
| 2025-09-05 | 0.069482 |
| 2025-09-06 | 0.069399 |
| 2025-09-07 | 0.075001 |
| 2025-09-08 | 0.069475 |
| 2025-09-09 | 0.071234 |
| 2025-09-10 | 0.072188 |
| 2025-09-11 | 0.074302 |
| 2025-09-13 | 0.070341 |
| 2025-09-14 | 0.070341 |
| 2025-09-15 | 0.072483 |
| 2025-09-16 | 0.071993 |
| 2025-09-17 | 0.073532 |
| 2025-09-18 | 0.07044 |
| 2025-09-19 | 0.070528 |
| 2025-09-20 | 0.071266 |
| 2025-09-21 | 0.070595 |
| 2025-09-22 | 0.072927 |
| 2025-09-23 | 0.07293 |
| 2025-09-24 | 0.075262 |
| 2025-09-25 | 0.072462 |
| 2025-09-26 | 0.073645 |
| 2025-09-27 | 0.074657 |
| 2025-09-28 | 0.07624 |
| 2025-09-29 | 0.071834 |
| 2025-09-30 | 0.071281 |
| 2025-10-01 | 0.070567 |
| 2025-10-02 | 0.070793 |
| 2025-10-03 | 0.070856 |
| 2025-10-04 | 0.070786 |
| 2025-10-05 | 0.070787 |
| 2025-10-06 | 0.070633 |
| 2025-10-07 | 0.072458 |
| 2025-10-08 | 0.071123 |
| 2025-10-09 | 0.071085 |
| 2025-10-10 | 0.071181 |
| 2025-10-11 | 0.070675 |
| 2025-10-12 | 0.071572 |
| 2025-10-13 | 0.071289 |
| 2025-10-14 | 0.071644 |
| 2025-10-15 | 0.071913 |
| 2025-10-16 | 0.073012 |
| 2025-10-17 | 0.07038 |
| 2025-10-18 | 0.070393 |
| 2025-10-19 | 0.070393 |
| 2025-10-20 | 0.070322 |
| 2025-10-21 | 0.070649 |
| 2025-10-22 | 0.070434 |
| 2025-10-23 | 0.072142 |
| 2025-10-24 | 0.071078 |
| 2025-10-25 | 0.070042 |
| 2025-10-26 | 0.070998 |
| 2025-10-27 | 0.071147 |
| 2025-10-28 | 0.071238 |
| 2025-10-29 | 0.070875 |
| 2025-10-30 | 0.070893 |
| 2025-10-31 | 0.070712 |
| 2025-11-01 | 0.069942 |
| 2025-11-02 | 0.069943 |
| 2025-11-03 | 0.070998 |
| 2025-11-04 | 0.072638 |
| 2025-11-05 | 0.071882 |
| 2025-11-06 | 0.072434 |
| 2025-11-07 | 0.072401 |
| 2025-11-08 | 0.069696 |
| 2025-11-09 | 0.074471 |
| 2025-11-10 | 0.072492 |
| 2025-11-11 | 0.071449 |
| 2025-11-12 | 0.071845 |
| 2025-11-13 | 0.072808 |
| 2025-11-14 | 0.072167 |
| 2025-11-15 | 0.070339 |
| 2025-11-16 | 0.071235 |
| 2025-11-17 | 0.072237 |
| 2025-11-18 | 0.072167 |
| 2025-11-19 | 0.070299 |
| 2025-11-20 | 0.072071 |
| 2025-11-21 | 0.073559 |
| 2025-11-22 | 0.074015 |
| 2025-11-23 | 0.075857 |
| 2025-11-24 | 0.072259 |
| 2025-11-25 | 0.07357 |
| 2025-11-26 | 0.073385 |
| 2025-11-27 | 0.07184 |
| 2025-11-28 | 0.071676 |
| 2025-11-29 | 0.069972 |
| 2025-11-30 | 0.069969 |
| 2025-12-01 | 0.070692 |
| 2025-12-02 | 0.072422 |
| 2025-12-03 | 0.072237 |
| 2025-12-04 | 0.072916 |
| 2025-12-05 | 0.072994 |
| 2025-12-06 | 0.075161 |
| 2025-12-07 | 0.076698 |
| 2025-12-08 | 0.072498 |
| 2025-12-09 | 0.072749 |
| 2025-12-11 | 0.073478 |
| 2025-12-12 | 0.071787 |
| 2025-12-13 | 0.075595 |
| 2025-12-14 | 0.075458 |
| 2025-12-15 | 0.072499 |
| 2025-12-16 | 0.075743 |
| 2025-12-17 | 0.072685 |
| 2025-12-18 | 0.073171 |
| 2025-12-19 | 0.072239 |
| 2025-12-20 | 0.071143 |
| 2025-12-21 | 0.071144 |
| 2025-12-22 | 0.071514 |
| 2025-12-23 | 0.073581 |
| 2025-12-24 | 0.07285 |
| 2025-12-25 | 0.076058 |
| 2025-12-26 | 0.076048 |
| 2025-12-27 | 0.076048 |
| 2025-12-28 | 0.07664 |
| 2025-12-29 | 0.073321 |
| 2025-12-30 | 0.072918 |
| 2025-12-31 | 0.072581 |
| 2026-01-01 | 0.076109 |
| 2026-01-02 | 0.073068 |
| 2026-01-03 | 0.071495 |
| 2026-01-04 | 0.074209 |
| 2026-01-05 | 0.072604 |
| 2026-01-06 | 0.072377 |
| 2026-01-07 | 0.071906 |
| 2026-01-08 | 0.07203 |
| 2026-01-09 | 0.073133 |
| 2026-01-10 | 0.074963 |
| 2026-01-11 | 0.075757 |
| 2026-01-12 | 0.072609 |
| 2026-01-13 | 0.072684 |
| 2026-01-14 | 0.07357 |
| 2026-01-15 | 0.072723 |
| 2026-01-16 | 0.073119 |
| 2026-01-17 | 0.074839 |
| 2026-01-18 | 0.074824 |
| 2026-01-19 | 0.072523 |
| 2026-01-20 | 0.07281 |
| 2026-01-21 | 0.073073 |
| 2026-01-22 | 0.073785 |
| 2026-01-23 | 0.072855 |
| 2026-01-24 | 0.075065 |
| 2026-01-25 | 0.075836 |
| 2026-01-26 | 0.074514 |
| 2026-01-27 | 0.075602 |
| 2026-01-28 | 0.07551 |
| 2026-01-29 | 0.076434 |
| 2026-01-30 | 0.076418 |
| 2026-01-31 | 0.076786 |
| 2026-02-01 | 0.076984 |
| 2026-02-02 | 0.075941 |
| 2026-02-03 | 0.075651 |
| 2026-02-04 | 0.073882 |
| 2026-02-05 | 0.075937 |
| 2026-02-06 | 0.075645 |
| 2026-02-07 | 0.075763 |
| 2026-02-08 | 0.075763 |
| 2026-02-09 | 0.075763 |
| 2026-02-10 | 0.076121 |
| 2026-02-11 | 0.076497 |
| 2026-02-12 | 0.076155 |
| 2026-02-13 | 0.076159 |
| 2026-02-14 | 0.075818 |
| 2026-02-15 | 0.076279 |
| 2026-02-16 | 0.075864 |
| 2026-02-17 | 0.075973 |
| 2026-02-18 | 0.075969 |
| 2026-02-19 | 0.075651 |
| 2026-02-20 | 0.075683 |
| 2026-02-21 | 0.075514 |
| 2026-02-22 | 0.07634 |
| 2026-02-23 | 0.075902 |
| 2026-02-24 | 0.075888 |
| 2026-02-25 | 0.075919 |
| 2026-02-26 | 0.076297 |
| 2026-02-27 | 0.076018 |
| 2026-02-28 | 0.076024 |
| 2026-03-01 | 0.076615 |
| 2026-03-02 | 0.075938 |
| 2026-03-03 | 0.075437 |
| 2026-03-04 | 0.074827 |
| 2026-03-05 | 0.07454 |
| 2026-03-06 | 0.074026 |
| 2026-03-07 | 0.073985 |
| 2026-03-08 | 0.074954 |
| 2026-03-09 | 0.073607 |
| 2026-03-10 | 0.07397 |
| 2026-03-11 | 0.074304 |
| 2026-03-12 | 0.074313 |
| 2026-03-13 | 0.073951 |
| 2026-03-14 | 0.07397 |
| 2026-03-15 | 0.074454 |
| 2026-03-16 | 0.073262 |
| 2026-03-17 | 0.073426 |
| 2026-03-18 | 0.073772 |
| 2026-03-19 | 0.07327 |
| 2026-03-20 | 0.07336 |
| 2026-03-21 | 0.073356 |
| 2026-03-22 | 0.07444 |
| 2026-03-23 | 0.073224 |
| 2026-03-24 | 0.073298 |
| 2026-03-25 | 0.073623 |
| 2026-03-26 | 0.073181 |
| 2026-03-27 | 0.072848 |
| 2026-03-28 | 0.072527 |
| 2026-03-29 | 0.073754 |
| 2026-03-30 | 0.072531 |
| 2026-03-31 | 0.072452 |
| 2026-04-01 | 0.072532 |
| 2026-04-02 | 0.072965 |
| 2026-04-03 | 0.073134 |
| 2026-04-04 | 0.073061 |
| 2026-04-05 | 0.074189 |
| 2026-04-06 | 0.073057 |
| 2026-04-07 | 0.073059 |
| 2026-04-08 | 0.073689 |
| 2026-04-09 | 0.074581 |
| 2026-04-10 | 0.074332 |
| 2026-04-11 | 0.074521 |
| 2026-04-12 | 0.074597 |
| 2026-04-13 | 0.074597 |
| 2026-04-14 | 0.074255 |
| 2026-04-15 | 0.074591 |
| 2026-04-16 | 0.074716 |
| 2026-04-17 | 0.074533 |
| 2026-04-18 | 0.074535 |
| 2026-04-19 | 0.074404 |
| 2026-04-20 | 0.074281 |
| 2026-04-21 | 0.074664 |
| 2026-04-22 | 0.074492 |
| 2026-04-23 | 0.07412 |
| 2026-04-24 | 0.073978 |
| 2026-04-25 | 0.073949 |
| 2026-04-26 | 0.073949 |
| 2026-04-27 | 0.073949 |
| 2026-04-28 | 0.074093 |
| 2026-04-29 | 0.073954 |
| 2026-04-30 | 0.07396 |
| 2026-05-01 | 0.073567 |
| 2026-05-02 | 0.073567 |
| 2026-05-03 | 0.073567 |
| 2026-05-04 | 0.073567 |
| 2026-05-05 | 0.073657 |
| 2026-05-06 | 0.073738 |
| 2026-05-07 | 0.074472 |
| 2026-05-08 | 0.074445 |
| 2026-05-09 | 0.074486 |
| 2026-05-10 | 0.074683 |
| 2026-05-11 | 0.074683 |
| 2026-05-12 | 0.074361 |
| 2026-05-14 | 0.074236 |
| 2026-05-15 | 0.070673 |
| 2026-05-16 | 0.070667 |
| 2026-05-17 | 0.070669 |
| 2026-05-18 | 0.070557 |
| 2026-05-19 | 0.073556 |
| 2026-05-20 | 0.073611 |
| 2026-05-21 | 0.07372 |
| 2026-05-23 | 0.073871 |
| 2026-05-24 | 0.073868 |
| 2026-05-25 | 0.07421 |
| 2026-05-26 | 0.074428 |
| 2026-05-27 | 0.074564 |
| 2026-05-28 | 0.074267 |
| 2026-05-29 | 0.074383 |
| 2026-05-30 | 0.074428 |
| 2026-05-31 | 0.074425 |
| 2026-06-01 | 0.074424 |
| 2026-06-02 | 0.074383 |
| 2026-06-03 | 0.074571 |
| 2026-06-04 | 0.074388 |
| 2026-06-05 | 0.074239 |
| 2026-06-06 | 0.073081 |
| 2026-06-09 | 0.074233 |
| 2026-06-10 | 0.073807 |
| 2026-06-11 | 0.073659 |
| 2026-06-12 | 0.073875 |
| 2026-06-13 | 0.074074 |
| 2026-06-14 | 0.073997 |
| 2026-06-15 | 0.074106 |
| 2026-06-16 | 0.074943 |
| 2026-06-17 | 0.074641 |
| 2026-06-18 | 0.074483 |
| 2026-06-19 | 0.074416 |
| 2026-06-20 | 0.071176 |
| 2026-06-21 | 0.072317 |
| 2026-06-22 | 0.073588 |
| 2026-06-23 | 0.073667 |
| 2026-06-24 | 0.073467 |
| 2026-06-25 | 0.073256 |
| 2026-06-26 | 0.073389 |
| 2026-06-27 | 0.073473 |
| 2026-06-28 | 0.073471 |
| 2026-06-29 | 0.073481 |
| 2026-06-30 | 0.073673 |
| 2026-07-01 | 0.07384 |
| 2026-07-02 | 0.070025 |
| 2026-07-03 | 0.074221 |
| 2026-07-04 | 0.074074 |
| 2026-07-05 | 0.074071 |
| 2026-07-06 | 0.074092 |
| 2026-07-07 | 0.074154 |
| 2026-07-08 | 0.073876 |
| 2026-07-09 | 0.073799 |
| 2026-07-10 | 0.073758 |
| 2026-07-11 | 0.073928 |
| 2026-07-12 | 0.073923 |
| 2026-07-13 | 0.073695 |
| 2026-07-14 | 0.07389 |
| 2026-07-15 | 0.07367 |
| 2026-07-16 | 0.074011 |
| 2026-07-17 | 0.073702 |
| 2026-07-18 | 0.073465 |
| 2026-07-19 | 0.07346 |
| 2026-07-20 | 0.073483 |
| 2026-07-21 | 0.06979 |
| 2026-07-22 | 0.069901 |
| 2026-07-23 | 0.071138 |
| 2026-07-24 | 0.075137 |
| 2026-07-25 | 0.0746 |
| 2026-07-26 | 0.072625 |
| 2026-07-27 | 0.072994 |
| 2026-07-28 | 0.072705 |
| 2026-07-29 | 0.073037 |
| 2026-07-30 | 0.073282 |
| 2026-07-31 | 0.073656 |
| 2026-08-01 | 0.073563 |
| 2026-08-02 | 0.073564 |
| 2026-08-03 | 0.073599 |
| 2026-08-04 | 0.073617 |
| 2026-08-05 | 0.073653 |
| 2026-08-06 | 0.073855 |
| 2026-08-07 | 0.073808 |
| 2026-08-08 | 0.074099 |
| 2026-08-09 | 0.07409 |
| 2026-08-10 | 0.074289 |
| 2026-08-11 | 0.074129 |
| 2026-08-12 | 0.074116 |
| 2026-08-13 | 0.074255 |
| 2026-08-14 | 0.07446 |
| 2026-08-15 | 0.074269 |
| 2026-08-16 | 0.074318 |
| 2026-08-17 | 0.074379 |
| 2026-08-18 | 0.074286 |
| 2026-08-20 | 0.074345 |
| 2026-08-21 | 0.074399 |
| 2026-08-22 | 0.074657 |
| 2026-08-23 | 0.074655 |
| 2026-08-24 | 0.074522 |
| 2026-08-25 | 0.074676 |
| 2026-08-26 | 0.074767 |
| 2026-08-27 | 0.074813 |
| 2026-08-28 | 0.07486 |
| 2026-08-29 | 0.074622 |
| 2026-08-30 | 0.074614 |
| 2026-08-31 | 0.074459 |
| 2026-09-01 | 0.074354 |
| 2026-09-02 | 0.074216 |
| 2026-09-03 | 0.074545 |
| 2026-09-04 | 0.074633 |
| 2026-09-05 | 0.074702 |
| 2026-09-06 | 0.074693 |
| 2026-09-07 | 0.074669 |
| 2026-09-08 | 0.07469 |
| 2026-09-09 | 0.074833 |
| 2026-09-10 | 0.074509 |
| 2026-09-11 | 0.074347 |
| 2026-09-12 | 0.071302 |
| 2026-09-13 | 0.071303 |
| 2026-09-14 | 0.074231 |
| 2026-09-15 | 0.074164 |
| 2026-09-16 | 0.073897 |
| 2026-09-17 | 0.073824 |
| 2026-09-18 | 0.07375 |
| 2026-09-19 | 0.073753 |
| 2026-09-20 | 0.073748 |
| 2026-09-21 | 0.073811 |
| 2026-09-22 | 0.073773 |
| 2026-09-23 | 0.074003 |
| 2026-09-24 | 0.07348 |
| 2026-09-25 | 0.073361 |
| 2026-09-26 | 0.073581 |
| 2026-09-27 | 0.073541 |
| 2026-09-28 | 0.073375 |
| 2026-09-30 | 0.073202 |
| 2026-10-02 | 0.070399 |
| 2026-10-03 | 0.070557 |
| 2026-10-05 | 0.072404 |
| 2026-10-06 | 0.072657 |
| 2026-10-07 | 0.072744 |
| 2026-10-08 | 0.072435 |
| 2026-10-09 | 0.072632 |
| 2026-10-10 | 0.072742 |
| 2026-10-11 | 0.072725 |
| 2026-10-12 | 0.072593 |
| 2026-10-13 | 0.07271 |
| 2026-10-14 | 0.074177 |
| 2026-10-15 | 0.073185 |
| 2026-10-16 | 0.072755 |
| 2026-10-17 | 0.072999 |
| 2026-10-18 | 0.072993 |
High
0.07910
Low
0.06940
Average
0.07328
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/USD API questions
How do I get the BWP/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/USD rate in rates.USD.
How far back does BWP/USD historical data go?
Daily BWP/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.