BWP to UAH exchange rate API
Pula to Hryvnia · quoted 2026-10-31
3.2888
▲ +6.72% over 2Y
1 BWP = 3.2888 UAH · 1 UAH = 0.30406 BWP · Get this rate via the API
1 BWP buys 3.2888 UAH as of 2026-10-31, so 1 UAH buys 0.30406 BWP. Over the last 2 years, BWP/UAH traded between 2.8652 and 3.3664, averaged 3.1284 and rose 6.72%. The API holds daily BWP/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 3.08188 |
| 2024-11-01 | 3.084651 |
| 2024-11-02 | 3.083679 |
| 2024-11-03 | 3.086059 |
| 2024-11-04 | 3.100238 |
| 2024-11-05 | 3.102245 |
| 2024-11-06 | 3.10742 |
| 2024-11-07 | 3.087446 |
| 2024-11-08 | 3.104887 |
| 2024-11-09 | 3.116413 |
| 2024-11-10 | 3.125812 |
| 2024-11-11 | 3.111196 |
| 2024-11-12 | 3.087885 |
| 2024-11-13 | 3.079187 |
| 2024-11-14 | 3.083436 |
| 2024-11-15 | 3.067751 |
| 2024-11-16 | 3.105658 |
| 2024-11-17 | 3.022475 |
| 2024-11-18 | 3.062267 |
| 2024-11-19 | 3.031668 |
| 2024-11-20 | 3.03277 |
| 2024-11-21 | 3.035723 |
| 2024-11-22 | 3.032421 |
| 2024-11-23 | 3.028923 |
| 2024-11-24 | 3.033918 |
| 2024-11-25 | 3.028802 |
| 2024-11-26 | 3.041974 |
| 2024-11-27 | 3.042789 |
| 2024-11-28 | 3.041129 |
| 2024-11-29 | 3.048645 |
| 2024-11-30 | 3.041064 |
| 2024-12-01 | 3.056095 |
| 2024-12-02 | 3.050159 |
| 2024-12-03 | 3.052272 |
| 2024-12-04 | 3.05193 |
| 2024-12-05 | 3.053714 |
| 2024-12-06 | 3.054059 |
| 2024-12-07 | 3.055238 |
| 2024-12-08 | 3.06508 |
| 2024-12-09 | 3.050435 |
| 2024-12-10 | 3.060387 |
| 2024-12-11 | 3.066929 |
| 2024-12-12 | 3.067005 |
| 2024-12-13 | 3.074317 |
| 2024-12-14 | 3.075691 |
| 2024-12-15 | 3.081134 |
| 2024-12-16 | 3.059564 |
| 2024-12-17 | 3.060902 |
| 2024-12-18 | 3.053667 |
| 2024-12-19 | 3.068019 |
| 2024-12-20 | 3.046818 |
| 2024-12-21 | 3.06146 |
| 2024-12-22 | 3.091662 |
| 2024-12-23 | 3.04289 |
| 2024-12-24 | 3.02606 |
| 2024-12-25 | 3.014913 |
| 2024-12-26 | 3.020962 |
| 2024-12-27 | 3.018332 |
| 2024-12-28 | 3.034052 |
| 2024-12-29 | 3.040977 |
| 2024-12-30 | 3.015027 |
| 2024-12-31 | 3.001967 |
| 2025-01-01 | 2.967978 |
| 2025-01-02 | 2.992478 |
| 2025-01-03 | 3.005286 |
| 2025-01-04 | 3.021904 |
| 2025-01-05 | 3.015545 |
| 2025-01-06 | 3.004463 |
| 2025-01-07 | 3.012127 |
| 2025-01-08 | 3.036944 |
| 2025-01-09 | 3.026275 |
| 2025-01-10 | 3.0262 |
| 2025-01-11 | 3.045021 |
| 2025-01-12 | 3.046471 |
| 2025-01-13 | 3.019935 |
| 2025-01-14 | 3.024887 |
| 2025-01-15 | 3.00964 |
| 2025-01-16 | 3.010344 |
| 2025-01-17 | 3.006012 |
| 2025-01-18 | 3.006852 |
| 2025-01-19 | 3.01952 |
| 2025-01-20 | 3.014457 |
| 2025-01-21 | 3.017579 |
| 2025-01-22 | 3.021173 |
| 2025-01-23 | 3.031712 |
| 2025-01-24 | 3.025427 |
| 2025-01-25 | 3.009192 |
| 2025-01-26 | 3.043971 |
| 2025-01-27 | 3.03212 |
| 2025-01-28 | 3.040876 |
| 2025-01-29 | 3.040088 |
| 2025-01-30 | 3.032078 |
| 2025-01-31 | 3.030655 |
| 2025-02-01 | 2.999483 |
| 2025-02-02 | 3.012845 |
| 2025-02-03 | 2.996712 |
| 2025-02-04 | 2.97906 |
| 2025-02-05 | 2.981722 |
| 2025-02-06 | 2.996947 |
| 2025-02-07 | 2.980286 |
| 2025-02-08 | 2.957153 |
| 2025-02-09 | 2.960313 |
| 2025-02-10 | 3.002014 |
| 2025-02-11 | 3.000998 |
| 2025-02-12 | 3.006408 |
| 2025-02-13 | 3.012314 |
| 2025-02-14 | 3.011131 |
| 2025-02-15 | 3.00594 |
| 2025-02-16 | 3.026696 |
| 2025-02-17 | 3.009455 |
| 2025-02-18 | 3.012363 |
| 2025-02-19 | 3.013407 |
| 2025-02-20 | 3.014231 |
| 2025-02-21 | 3.012603 |
| 2025-02-22 | 3.022127 |
| 2025-02-23 | 3.038428 |
| 2025-02-24 | 3.022416 |
| 2025-02-25 | 3.029235 |
| 2025-02-26 | 3.027131 |
| 2025-02-27 | 3.021148 |
| 2025-02-28 | 3.016632 |
| 2025-03-01 | 3.026082 |
| 2025-03-02 | 3.022501 |
| 2025-03-03 | 3.012242 |
| 2025-03-04 | 3.003869 |
| 2025-03-05 | 3.000803 |
| 2025-03-06 | 3.004668 |
| 2025-03-07 | 3.029796 |
| 2025-03-08 | 3.017735 |
| 2025-03-09 | 3.031344 |
| 2025-03-10 | 3.032201 |
| 2025-03-11 | 3.030838 |
| 2025-03-12 | 3.034704 |
| 2025-03-13 | 3.038479 |
| 2025-03-14 | 3.042846 |
| 2025-03-15 | 3.041748 |
| 2025-03-16 | 3.041501 |
| 2025-03-17 | 3.048663 |
| 2025-03-18 | 3.052711 |
| 2025-03-19 | 3.059274 |
| 2025-03-20 | 3.054044 |
| 2025-03-21 | 3.055709 |
| 2025-03-22 | 3.046501 |
| 2025-03-23 | 3.046295 |
| 2025-03-25 | 3.062139 |
| 2025-03-26 | 3.058319 |
| 2025-03-27 | 3.045012 |
| 2025-03-28 | 3.041937 |
| 2025-03-29 | 3.064474 |
| 2025-03-30 | 3.057967 |
| 2025-03-31 | 3.065084 |
| 2025-04-01 | 3.026132 |
| 2025-04-02 | 3.031855 |
| 2025-04-03 | 3.01428 |
| 2025-04-04 | 3.016604 |
| 2025-04-05 | 2.962788 |
| 2025-04-06 | 2.993829 |
| 2025-04-07 | 2.996535 |
| 2025-04-08 | 2.976608 |
| 2025-04-09 | 2.9409 |
| 2025-04-10 | 2.928648 |
| 2025-04-11 | 2.944106 |
| 2025-04-12 | 2.967609 |
| 2025-04-13 | 2.987584 |
| 2025-04-14 | 2.9617 |
| 2025-04-15 | 2.971597 |
| 2025-04-16 | 2.957394 |
| 2025-04-17 | 2.993896 |
| 2025-04-18 | 3.009606 |
| 2025-04-19 | 3.001407 |
| 2025-04-20 | 3.017573 |
| 2025-04-21 | 3.003467 |
| 2025-04-22 | 3.007463 |
| 2025-04-23 | 3.033075 |
| 2025-04-24 | 3.033116 |
| 2025-04-25 | 3.043669 |
| 2025-04-26 | 3.026395 |
| 2025-04-27 | 3.032442 |
| 2025-04-28 | 3.035645 |
| 2025-04-29 | 3.037032 |
| 2025-04-30 | 3.043386 |
| 2025-05-01 | 3.038113 |
| 2025-05-02 | 3.038343 |
| 2025-05-03 | 3.052208 |
| 2025-05-04 | 3.058294 |
| 2025-05-05 | 3.045907 |
| 2025-05-06 | 3.057381 |
| 2025-05-08 | 3.055123 |
| 2025-05-09 | 3.055551 |
| 2025-05-10 | 3.078209 |
| 2025-05-11 | 3.062847 |
| 2025-05-12 | 3.059954 |
| 2025-05-13 | 3.053815 |
| 2025-05-14 | 3.051479 |
| 2025-05-15 | 3.053234 |
| 2025-05-17 | 3.06516 |
| 2025-05-18 | 3.06971 |
| 2025-05-19 | 3.071786 |
| 2025-05-20 | 3.071205 |
| 2025-05-21 | 3.067157 |
| 2025-05-22 | 3.077231 |
| 2025-05-23 | 3.073125 |
| 2025-05-24 | 3.076089 |
| 2025-05-25 | 3.079823 |
| 2025-05-26 | 3.08921 |
| 2025-05-27 | 3.096673 |
| 2025-05-28 | 3.096627 |
| 2025-05-29 | 3.088862 |
| 2025-05-30 | 3.087976 |
| 2025-05-31 | 3.085192 |
| 2025-06-01 | 3.093344 |
| 2025-06-02 | 3.090592 |
| 2025-06-03 | 3.100263 |
| 2025-06-04 | 3.090654 |
| 2025-06-05 | 3.090059 |
| 2025-06-06 | 3.09809 |
| 2025-06-07 | 3.091298 |
| 2025-06-08 | 3.098312 |
| 2025-06-09 | 3.095453 |
| 2025-06-10 | 3.103898 |
| 2025-06-11 | 3.102661 |
| 2025-06-12 | 3.099579 |
| 2025-06-13 | 3.101332 |
| 2025-06-14 | 3.100807 |
| 2025-06-15 | 3.104703 |
| 2025-06-16 | 3.094464 |
| 2025-06-17 | 3.101919 |
| 2025-06-18 | 3.111764 |
| 2025-06-19 | 3.09137 |
| 2025-06-20 | 3.104096 |
| 2025-06-21 | 3.112176 |
| 2025-06-22 | 3.12016 |
| 2025-06-23 | 3.116871 |
| 2025-06-24 | 3.103201 |
| 2025-06-25 | 3.091059 |
| 2025-06-26 | 3.08927 |
| 2025-06-27 | 3.122338 |
| 2025-06-28 | 3.130737 |
| 2025-06-29 | 3.127603 |
| 2025-06-30 | 3.11892 |
| 2025-07-01 | 3.142354 |
| 2025-07-02 | 3.153208 |
| 2025-07-03 | 3.148416 |
| 2025-07-04 | 3.152342 |
| 2025-07-05 | 3.152499 |
| 2025-07-06 | 3.151818 |
| 2025-07-07 | 3.149183 |
| 2025-07-08 | 3.136802 |
| 2025-07-09 | 3.130805 |
| 2025-07-10 | 3.121685 |
| 2025-07-11 | 3.136473 |
| 2025-07-12 | 3.305489 |
| 2025-07-13 | 3.313246 |
| 2025-07-14 | 3.130626 |
| 2025-07-15 | 3.008855 |
| 2025-07-16 | 2.979692 |
| 2025-07-17 | 3.014563 |
| 2025-07-18 | 3.004098 |
| 2025-07-19 | 2.994274 |
| 2025-07-20 | 3.003695 |
| 2025-07-21 | 3.018295 |
| 2025-07-22 | 2.98519 |
| 2025-07-23 | 2.986567 |
| 2025-07-24 | 3.049697 |
| 2025-07-25 | 3.039089 |
| 2025-07-26 | 3.002201 |
| 2025-07-27 | 3.008626 |
| 2025-07-28 | 3.02302 |
| 2025-07-29 | 2.977045 |
| 2025-07-30 | 3.005244 |
| 2025-07-31 | 3.056821 |
| 2025-08-01 | 3.014691 |
| 2025-08-02 | 2.936081 |
| 2025-08-03 | 3.149995 |
| 2025-08-04 | 2.974857 |
| 2025-08-05 | 2.970425 |
| 2025-08-06 | 2.94794 |
| 2025-08-07 | 2.906317 |
| 2025-08-08 | 2.909111 |
| 2025-08-09 | 2.906138 |
| 2025-08-10 | 2.902296 |
| 2025-08-11 | 2.929575 |
| 2025-08-12 | 3.033525 |
| 2025-08-13 | 2.950523 |
| 2025-08-14 | 2.983534 |
| 2025-08-15 | 2.980641 |
| 2025-08-16 | 2.929441 |
| 2025-08-17 | 3.157384 |
| 2025-08-18 | 2.967953 |
| 2025-08-19 | 2.935249 |
| 2025-08-20 | 2.952618 |
| 2025-08-21 | 2.928518 |
| 2025-08-22 | 2.934381 |
| 2025-08-23 | 2.866688 |
| 2025-08-24 | 2.865198 |
| 2025-08-25 | 2.939518 |
| 2025-08-26 | 3.022021 |
| 2025-08-27 | 3.027137 |
| 2025-08-28 | 3.006613 |
| 2025-08-29 | 2.976731 |
| 2025-08-30 | 2.879957 |
| 2025-08-31 | 2.877854 |
| 2025-09-01 | 2.963406 |
| 2025-09-02 | 2.960884 |
| 2025-09-03 | 2.884501 |
| 2025-09-04 | 2.879494 |
| 2025-09-05 | 2.870902 |
| 2025-09-06 | 2.865865 |
| 2025-09-07 | 3.096879 |
| 2025-09-08 | 2.865587 |
| 2025-09-09 | 2.937973 |
| 2025-09-10 | 2.981236 |
| 2025-09-11 | 3.065559 |
| 2025-09-13 | 2.904366 |
| 2025-09-14 | 2.904249 |
| 2025-09-15 | 2.993647 |
| 2025-09-16 | 2.968368 |
| 2025-09-17 | 3.027933 |
| 2025-09-18 | 2.904081 |
| 2025-09-19 | 2.905161 |
| 2025-09-20 | 2.945993 |
| 2025-09-21 | 2.917121 |
| 2025-09-22 | 3.018425 |
| 2025-09-23 | 3.017281 |
| 2025-09-24 | 3.115476 |
| 2025-09-25 | 3.004764 |
| 2025-09-26 | 3.055653 |
| 2025-09-27 | 3.092305 |
| 2025-09-28 | 3.158929 |
| 2025-09-29 | 2.973466 |
| 2025-09-30 | 2.944358 |
| 2025-10-01 | 2.905497 |
| 2025-10-02 | 2.919819 |
| 2025-10-03 | 2.920551 |
| 2025-10-04 | 2.920647 |
| 2025-10-05 | 2.924576 |
| 2025-10-06 | 2.920133 |
| 2025-10-07 | 2.992809 |
| 2025-10-08 | 2.940528 |
| 2025-10-09 | 2.946381 |
| 2025-10-10 | 2.956169 |
| 2025-10-11 | 2.93451 |
| 2025-10-12 | 2.978427 |
| 2025-10-13 | 2.965013 |
| 2025-10-14 | 2.987273 |
| 2025-10-15 | 2.999354 |
| 2025-10-16 | 3.044182 |
| 2025-10-17 | 2.932004 |
| 2025-10-18 | 2.940447 |
| 2025-10-19 | 2.935646 |
| 2025-10-20 | 2.937909 |
| 2025-10-21 | 2.951836 |
| 2025-10-22 | 2.944061 |
| 2025-10-23 | 3.015934 |
| 2025-10-24 | 2.975713 |
| 2025-10-25 | 2.926849 |
| 2025-10-26 | 2.981005 |
| 2025-10-27 | 2.991646 |
| 2025-10-28 | 2.9989 |
| 2025-10-29 | 2.977321 |
| 2025-10-30 | 2.979487 |
| 2025-10-31 | 2.969443 |
| 2025-11-01 | 2.937851 |
| 2025-11-02 | 2.935328 |
| 2025-11-03 | 2.981938 |
| 2025-11-04 | 3.050118 |
| 2025-11-05 | 3.022739 |
| 2025-11-06 | 3.049362 |
| 2025-11-07 | 3.044229 |
| 2025-11-08 | 2.925383 |
| 2025-11-09 | 3.125192 |
| 2025-11-10 | 3.040818 |
| 2025-11-11 | 3.005569 |
| 2025-11-12 | 3.017896 |
| 2025-11-13 | 3.062799 |
| 2025-11-14 | 3.03285 |
| 2025-11-15 | 2.955947 |
| 2025-11-16 | 2.99467 |
| 2025-11-17 | 3.034732 |
| 2025-11-18 | 3.037064 |
| 2025-11-19 | 2.959185 |
| 2025-11-20 | 3.032944 |
| 2025-11-21 | 3.103395 |
| 2025-11-22 | 3.125882 |
| 2025-11-23 | 3.201382 |
| 2025-11-24 | 3.05202 |
| 2025-11-25 | 3.120952 |
| 2025-11-26 | 3.104515 |
| 2025-11-27 | 3.038616 |
| 2025-11-28 | 3.028989 |
| 2025-11-29 | 2.956683 |
| 2025-11-30 | 2.954757 |
| 2025-12-01 | 2.985925 |
| 2025-12-02 | 3.068884 |
| 2025-12-03 | 3.057655 |
| 2025-12-04 | 3.079201 |
| 2025-12-05 | 3.081104 |
| 2025-12-06 | 3.176558 |
| 2025-12-07 | 3.230474 |
| 2025-12-08 | 3.051433 |
| 2025-12-09 | 3.06647 |
| 2025-12-11 | 3.11141 |
| 2025-12-12 | 3.033901 |
| 2025-12-13 | 3.193836 |
| 2025-12-14 | 3.189131 |
| 2025-12-15 | 3.061543 |
| 2025-12-16 | 3.195365 |
| 2025-12-17 | 3.075397 |
| 2025-12-18 | 3.0977 |
| 2025-12-19 | 3.05248 |
| 2025-12-20 | 3.007702 |
| 2025-12-21 | 3.009078 |
| 2025-12-22 | 3.022107 |
| 2025-12-23 | 3.091916 |
| 2025-12-24 | 3.055558 |
| 2025-12-25 | 3.200223 |
| 2025-12-26 | 3.19522 |
| 2025-12-27 | 3.202964 |
| 2025-12-28 | 3.221493 |
| 2025-12-29 | 3.089846 |
| 2025-12-30 | 3.082734 |
| 2025-12-31 | 3.074245 |
| 2026-01-01 | 3.215133 |
| 2026-01-02 | 3.087216 |
| 2026-01-03 | 3.023915 |
| 2026-01-04 | 3.13487 |
| 2026-01-05 | 3.078006 |
| 2026-01-06 | 3.069954 |
| 2026-01-07 | 3.058964 |
| 2026-01-08 | 3.080827 |
| 2026-01-09 | 3.148078 |
| 2026-01-10 | 3.192429 |
| 2026-01-11 | 3.258816 |
| 2026-01-12 | 3.132712 |
| 2026-01-13 | 3.142978 |
| 2026-01-14 | 3.180602 |
| 2026-01-15 | 3.152181 |
| 2026-01-16 | 3.170201 |
| 2026-01-17 | 3.245262 |
| 2026-01-18 | 3.248919 |
| 2026-01-19 | 3.149766 |
| 2026-01-20 | 3.151727 |
| 2026-01-21 | 3.162449 |
| 2026-01-22 | 3.182253 |
| 2026-01-23 | 3.142518 |
| 2026-01-24 | 3.239357 |
| 2026-01-25 | 3.274337 |
| 2026-01-26 | 3.210511 |
| 2026-01-27 | 3.259485 |
| 2026-01-28 | 3.248432 |
| 2026-01-29 | 3.275777 |
| 2026-01-30 | 3.277402 |
| 2026-01-31 | 3.292183 |
| 2026-02-01 | 3.303109 |
| 2026-02-02 | 3.266299 |
| 2026-02-03 | 3.25698 |
| 2026-02-04 | 3.187278 |
| 2026-02-05 | 3.28035 |
| 2026-02-06 | 3.26807 |
| 2026-02-07 | 3.244654 |
| 2026-02-08 | 3.271855 |
| 2026-02-09 | 3.26245 |
| 2026-02-10 | 3.274474 |
| 2026-02-11 | 3.29815 |
| 2026-02-12 | 3.283996 |
| 2026-02-13 | 3.283618 |
| 2026-02-14 | 3.269882 |
| 2026-02-15 | 3.284499 |
| 2026-02-16 | 3.269324 |
| 2026-02-17 | 3.282339 |
| 2026-02-18 | 3.285915 |
| 2026-02-19 | 3.274733 |
| 2026-02-20 | 3.276787 |
| 2026-02-21 | 3.269023 |
| 2026-02-22 | 3.301762 |
| 2026-02-23 | 3.2826 |
| 2026-02-24 | 3.286215 |
| 2026-02-25 | 3.286649 |
| 2026-02-26 | 3.300885 |
| 2026-02-27 | 3.286346 |
| 2026-02-28 | 3.276133 |
| 2026-03-01 | 3.308003 |
| 2026-03-02 | 3.288331 |
| 2026-03-03 | 3.270318 |
| 2026-03-04 | 3.260351 |
| 2026-03-05 | 3.273324 |
| 2026-03-06 | 3.236279 |
| 2026-03-07 | 3.233357 |
| 2026-03-08 | 3.279879 |
| 2026-03-09 | 3.224283 |
| 2026-03-10 | 3.24089 |
| 2026-03-11 | 3.262922 |
| 2026-03-12 | 3.280772 |
| 2026-03-13 | 3.270363 |
| 2026-03-14 | 3.270243 |
| 2026-03-15 | 3.290157 |
| 2026-03-16 | 3.23741 |
| 2026-03-17 | 3.236228 |
| 2026-03-18 | 3.240975 |
| 2026-03-19 | 3.227082 |
| 2026-03-20 | 3.216458 |
| 2026-03-21 | 3.212709 |
| 2026-03-22 | 3.260115 |
| 2026-03-23 | 3.204095 |
| 2026-03-24 | 3.220096 |
| 2026-03-25 | 3.234675 |
| 2026-03-26 | 3.217064 |
| 2026-03-27 | 3.197672 |
| 2026-03-28 | 3.179391 |
| 2026-03-29 | 3.234657 |
| 2026-03-30 | 3.182847 |
| 2026-03-31 | 3.1798 |
| 2026-04-01 | 3.182013 |
| 2026-04-02 | 3.202225 |
| 2026-04-03 | 3.20219 |
| 2026-04-04 | 3.192575 |
| 2026-04-05 | 3.242036 |
| 2026-04-06 | 3.19398 |
| 2026-04-07 | 3.186851 |
| 2026-04-08 | 3.203604 |
| 2026-04-09 | 3.229971 |
| 2026-04-10 | 3.22468 |
| 2026-04-11 | 3.236602 |
| 2026-04-12 | 3.236216 |
| 2026-04-13 | 3.236216 |
| 2026-04-14 | 3.222888 |
| 2026-04-15 | 3.247371 |
| 2026-04-16 | 3.245715 |
| 2026-04-17 | 3.256577 |
| 2026-04-18 | 3.281169 |
| 2026-04-19 | 3.281169 |
| 2026-04-20 | 3.281168 |
| 2026-04-21 | 3.294544 |
| 2026-04-22 | 3.29062 |
| 2026-04-23 | 3.263283 |
| 2026-04-24 | 3.250126 |
| 2026-04-25 | 3.253242 |
| 2026-04-26 | 3.253242 |
| 2026-04-27 | 3.253242 |
| 2026-04-28 | 3.275605 |
| 2026-04-29 | 3.258476 |
| 2026-04-30 | 3.260897 |
| 2026-05-01 | 3.233234 |
| 2026-05-02 | 3.233234 |
| 2026-05-03 | 3.233234 |
| 2026-05-04 | 3.233233 |
| 2026-05-05 | 3.246468 |
| 2026-05-06 | 3.233759 |
| 2026-05-07 | 3.276532 |
| 2026-05-08 | 3.270278 |
| 2026-05-09 | 3.271539 |
| 2026-05-10 | 3.271831 |
| 2026-05-11 | 3.271831 |
| 2026-05-12 | 3.266096 |
| 2026-05-14 | 3.261705 |
| 2026-05-15 | 3.121192 |
| 2026-05-16 | 3.114966 |
| 2026-05-17 | 3.111636 |
| 2026-05-18 | 3.121574 |
| 2026-05-19 | 3.246883 |
| 2026-05-20 | 3.252403 |
| 2026-05-21 | 3.260659 |
| 2026-05-23 | 3.262164 |
| 2026-05-24 | 3.264441 |
| 2026-05-25 | 3.275956 |
| 2026-05-26 | 3.293775 |
| 2026-05-27 | 3.301422 |
| 2026-05-28 | 3.289954 |
| 2026-05-29 | 3.292875 |
| 2026-05-30 | 3.29513 |
| 2026-05-31 | 3.294626 |
| 2026-06-01 | 3.295477 |
| 2026-06-02 | 3.296019 |
| 2026-06-03 | 3.305839 |
| 2026-06-04 | 3.301596 |
| 2026-06-05 | 3.292725 |
| 2026-06-06 | 3.242802 |
| 2026-06-09 | 3.313138 |
| 2026-06-10 | 3.314066 |
| 2026-06-11 | 3.3174 |
| 2026-06-12 | 3.319334 |
| 2026-06-13 | 3.323779 |
| 2026-06-14 | 3.322768 |
| 2026-06-15 | 3.325862 |
| 2026-06-16 | 3.362717 |
| 2026-06-17 | 3.347152 |
| 2026-06-18 | 3.343175 |
| 2026-06-19 | 3.342689 |
| 2026-06-20 | 3.193949 |
| 2026-06-21 | 3.24749 |
| 2026-06-22 | 3.303815 |
| 2026-06-23 | 3.311907 |
| 2026-06-24 | 3.29567 |
| 2026-06-25 | 3.286971 |
| 2026-06-26 | 3.295255 |
| 2026-06-27 | 3.293388 |
| 2026-06-28 | 3.296094 |
| 2026-06-29 | 3.298317 |
| 2026-06-30 | 3.30412 |
| 2026-07-01 | 3.295749 |
| 2026-07-02 | 3.140208 |
| 2026-07-03 | 3.326683 |
| 2026-07-04 | 3.298428 |
| 2026-07-05 | 3.306375 |
| 2026-07-06 | 3.301954 |
| 2026-07-07 | 3.307445 |
| 2026-07-08 | 3.286312 |
| 2026-07-09 | 3.285862 |
| 2026-07-10 | 3.283682 |
| 2026-07-11 | 3.29305 |
| 2026-07-12 | 3.291052 |
| 2026-07-13 | 3.285031 |
| 2026-07-14 | 3.305077 |
| 2026-07-15 | 3.302659 |
| 2026-07-16 | 3.307811 |
| 2026-07-17 | 3.293184 |
| 2026-07-18 | 3.278627 |
| 2026-07-19 | 3.280518 |
| 2026-07-20 | 3.28456 |
| 2026-07-21 | 3.122625 |
| 2026-07-22 | 3.130567 |
| 2026-07-23 | 3.187901 |
| 2026-07-24 | 3.366437 |
| 2026-07-25 | 3.347374 |
| 2026-07-26 | 3.254869 |
| 2026-07-27 | 3.272719 |
| 2026-07-28 | 3.262998 |
| 2026-07-29 | 3.283963 |
| 2026-07-30 | 3.28976 |
| 2026-07-31 | 3.286327 |
| 2026-08-01 | 3.275266 |
| 2026-08-02 | 3.288518 |
| 2026-08-03 | 3.288321 |
| 2026-08-04 | 3.296287 |
| 2026-08-05 | 3.299991 |
| 2026-08-06 | 3.305353 |
| 2026-08-07 | 3.306957 |
| 2026-08-08 | 3.318547 |
| 2026-08-09 | 3.316294 |
| 2026-08-10 | 3.326503 |
| 2026-08-11 | 3.324971 |
| 2026-08-12 | 3.32303 |
| 2026-08-13 | 3.32354 |
| 2026-08-14 | 3.333272 |
| 2026-08-15 | 3.319933 |
| 2026-08-16 | 3.324334 |
| 2026-08-17 | 3.326506 |
| 2026-08-18 | 3.32628 |
| 2026-08-20 | 3.320458 |
| 2026-08-21 | 3.323079 |
| 2026-08-22 | 3.337069 |
| 2026-08-23 | 3.33468 |
| 2026-08-24 | 3.332848 |
| 2026-08-25 | 3.337736 |
| 2026-08-26 | 3.335056 |
| 2026-08-27 | 3.332298 |
| 2026-08-28 | 3.335874 |
| 2026-08-29 | 3.328662 |
| 2026-08-30 | 3.325613 |
| 2026-08-31 | 3.327004 |
| 2026-09-01 | 3.308005 |
| 2026-09-02 | 3.305157 |
| 2026-09-03 | 3.325557 |
| 2026-09-04 | 3.334504 |
| 2026-09-05 | 3.326718 |
| 2026-09-06 | 3.332375 |
| 2026-09-07 | 3.333877 |
| 2026-09-08 | 3.31741 |
| 2026-09-09 | 3.339748 |
| 2026-09-10 | 3.328908 |
| 2026-09-11 | 3.309306 |
| 2026-09-12 | 3.174506 |
| 2026-09-13 | 3.179835 |
| 2026-09-14 | 3.305147 |
| 2026-09-15 | 3.314828 |
| 2026-09-16 | 3.298356 |
| 2026-09-17 | 3.297301 |
| 2026-09-18 | 3.29522 |
| 2026-09-19 | 3.294416 |
| 2026-09-20 | 3.294338 |
| 2026-09-21 | 3.300937 |
| 2026-09-22 | 3.302661 |
| 2026-09-23 | 3.314192 |
| 2026-09-24 | 3.300691 |
| 2026-09-25 | 3.298887 |
| 2026-09-26 | 3.294263 |
| 2026-09-27 | 3.300027 |
| 2026-09-28 | 3.286815 |
| 2026-09-30 | 3.279752 |
| 2026-10-02 | 3.160932 |
| 2026-10-03 | 3.172765 |
| 2026-10-05 | 3.256173 |
| 2026-10-06 | 3.272433 |
| 2026-10-07 | 3.26217 |
| 2026-10-08 | 3.24779 |
| 2026-10-09 | 3.263033 |
| 2026-10-10 | 3.266586 |
| 2026-10-11 | 3.264333 |
| 2026-10-12 | 3.259553 |
| 2026-10-13 | 3.276028 |
| 2026-10-14 | 3.344921 |
| 2026-10-15 | 3.295095 |
| 2026-10-16 | 3.266853 |
| 2026-10-17 | 3.277773 |
| 2026-10-18 | 3.277045 |
| 2026-10-19 | 3.274718 |
| 2026-10-20 | 3.2825 |
| 2026-10-21 | 3.28704 |
| 2026-10-22 | 3.287357 |
| 2026-10-23 | 3.295226 |
| 2026-10-24 | 3.30228 |
| 2026-10-25 | 3.264506 |
| 2026-10-26 | 3.302189 |
| 2026-10-27 | 3.305782 |
| 2026-10-28 | 3.296254 |
| 2026-10-29 | 3.298676 |
| 2026-10-30 | 3.286016 |
| 2026-10-31 | 3.288839 |
High
3.3664
Low
2.8652
Average
3.1284
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/UAH API questions
How do I get the BWP/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/UAH rate in rates.UAH.
How far back does BWP/UAH historical data go?
Daily BWP/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.