BWP to TZS exchange rate API
Pula to Tanzanian Shilling · quoted 2026-10-24
192.7954
▼ +3.25% over 2Y
1 BWP = 192.7954 TZS · 1 TZS = 0.005187 BWP · Get this rate via the API
1 BWP buys 192.7954 TZS as of 2026-10-24, so 1 TZS buys 0.005187 BWP. Over the last 2 years, BWP/TZS traded between 166.2616 and 206.4907, averaged 187.5579 and fell 3.25%. The API holds daily BWP/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-24 | 199.267244 |
| 2024-10-25 | 199.793888 |
| 2024-10-26 | 203.60961 |
| 2024-10-27 | 201.363562 |
| 2024-10-28 | 199.461753 |
| 2024-10-29 | 198.654054 |
| 2024-10-30 | 197.736055 |
| 2024-10-31 | 195.43335 |
| 2024-11-01 | 194.260019 |
| 2024-11-02 | 201.548047 |
| 2024-11-03 | 196.843953 |
| 2024-11-04 | 195.13748 |
| 2024-11-05 | 194.384775 |
| 2024-11-06 | 194.332214 |
| 2024-11-07 | 193.307063 |
| 2024-11-08 | 194.212692 |
| 2024-11-09 | 201.062204 |
| 2024-11-10 | 196.49414 |
| 2024-11-11 | 194.904277 |
| 2024-11-12 | 193.808539 |
| 2024-11-13 | 193.29563 |
| 2024-11-14 | 193.753188 |
| 2024-11-15 | 192.841653 |
| 2024-11-16 | 199.456782 |
| 2024-11-17 | 192.085201 |
| 2024-11-18 | 191.852164 |
| 2024-11-19 | 189.744749 |
| 2024-11-20 | 189.7651 |
| 2024-11-21 | 190.22662 |
| 2024-11-22 | 190.376895 |
| 2024-11-23 | 194.829292 |
| 2024-11-24 | 192.238047 |
| 2024-11-25 | 189.647634 |
| 2024-11-26 | 188.626781 |
| 2024-11-27 | 187.159334 |
| 2024-11-28 | 188.209259 |
| 2024-11-29 | 188.496921 |
| 2024-11-30 | 193.501781 |
| 2024-12-01 | 189.615905 |
| 2024-12-02 | 188.649676 |
| 2024-12-03 | 188.543995 |
| 2024-12-04 | 187.065403 |
| 2024-12-05 | 185.244396 |
| 2024-12-06 | 180.892782 |
| 2024-12-07 | 192.267155 |
| 2024-12-08 | 181.88025 |
| 2024-12-09 | 176.758703 |
| 2024-12-10 | 177.495592 |
| 2024-12-11 | 172.772696 |
| 2024-12-12 | 167.447476 |
| 2024-12-13 | 166.321443 |
| 2024-12-14 | 193.59107 |
| 2024-12-15 | 172.378528 |
| 2024-12-16 | 166.261551 |
| 2024-12-17 | 167.03542 |
| 2024-12-18 | 168.018431 |
| 2024-12-19 | 171.542868 |
| 2024-12-20 | 173.304096 |
| 2024-12-21 | 175.820703 |
| 2024-12-22 | 175.599906 |
| 2024-12-23 | 173.395142 |
| 2024-12-24 | 173.278798 |
| 2024-12-25 | 174.218855 |
| 2024-12-26 | 173.62383 |
| 2024-12-27 | 174.012929 |
| 2024-12-28 | 175.412017 |
| 2024-12-29 | 174.296092 |
| 2024-12-30 | 174.200426 |
| 2024-12-31 | 173.259376 |
| 2025-01-01 | 172.071834 |
| 2025-01-02 | 173.476312 |
| 2025-01-03 | 175.046815 |
| 2025-01-04 | 176.458875 |
| 2025-01-05 | 175.192506 |
| 2025-01-06 | 175.695682 |
| 2025-01-07 | 176.962439 |
| 2025-01-08 | 177.043617 |
| 2025-01-09 | 176.11952 |
| 2025-01-10 | 176.280415 |
| 2025-01-11 | 179.914011 |
| 2025-01-12 | 177.892932 |
| 2025-01-13 | 176.539078 |
| 2025-01-14 | 179.311155 |
| 2025-01-15 | 181.140689 |
| 2025-01-16 | 181.58791 |
| 2025-01-17 | 181.540508 |
| 2025-01-18 | 179.446946 |
| 2025-01-19 | 181.45525 |
| 2025-01-20 | 182.647094 |
| 2025-01-21 | 181.911508 |
| 2025-01-22 | 183.141185 |
| 2025-01-23 | 184.999618 |
| 2025-01-24 | 185.203054 |
| 2025-01-25 | 181.120246 |
| 2025-01-26 | 184.751402 |
| 2025-01-27 | 186.336691 |
| 2025-01-28 | 188.622906 |
| 2025-01-29 | 190.230957 |
| 2025-01-30 | 190.216359 |
| 2025-01-31 | 191.628317 |
| 2025-02-01 | 183.332258 |
| 2025-02-02 | 188.09686 |
| 2025-02-03 | 190.440708 |
| 2025-02-04 | 189.820619 |
| 2025-02-05 | 190.378176 |
| 2025-02-06 | 191.53029 |
| 2025-02-07 | 191.255852 |
| 2025-02-08 | 182.661841 |
| 2025-02-09 | 187.354272 |
| 2025-02-10 | 193.093767 |
| 2025-02-11 | 192.357428 |
| 2025-02-12 | 191.76779 |
| 2025-02-13 | 191.933905 |
| 2025-02-14 | 191.537952 |
| 2025-02-15 | 186.429941 |
| 2025-02-16 | 189.697302 |
| 2025-02-17 | 191.885568 |
| 2025-02-18 | 191.998145 |
| 2025-02-19 | 192.084041 |
| 2025-02-20 | 192.185532 |
| 2025-02-21 | 191.300234 |
| 2025-02-22 | 188.234165 |
| 2025-02-23 | 189.482268 |
| 2025-02-24 | 190.834764 |
| 2025-02-25 | 191.406319 |
| 2025-02-26 | 191.627079 |
| 2025-02-27 | 191.266616 |
| 2025-02-28 | 190.549298 |
| 2025-03-01 | 189.317073 |
| 2025-03-02 | 189.654778 |
| 2025-03-03 | 190.395451 |
| 2025-03-04 | 189.55028 |
| 2025-03-05 | 189.272258 |
| 2025-03-06 | 189.23452 |
| 2025-03-07 | 190.771716 |
| 2025-03-08 | 192.098389 |
| 2025-03-09 | 191.92284 |
| 2025-03-10 | 191.925341 |
| 2025-03-11 | 192.095907 |
| 2025-03-12 | 192.099937 |
| 2025-03-13 | 192.191682 |
| 2025-03-14 | 192.264109 |
| 2025-03-15 | 194.645884 |
| 2025-03-16 | 192.999157 |
| 2025-03-17 | 192.453646 |
| 2025-03-18 | 192.038386 |
| 2025-03-19 | 192.691126 |
| 2025-03-20 | 192.642757 |
| 2025-03-21 | 193.095667 |
| 2025-03-22 | 194.901005 |
| 2025-03-23 | 193.629756 |
| 2025-03-25 | 192.99003 |
| 2025-03-26 | 192.875368 |
| 2025-03-27 | 192.3913 |
| 2025-03-28 | 191.894591 |
| 2025-03-29 | 194.362976 |
| 2025-03-30 | 193.797695 |
| 2025-03-31 | 193.114388 |
| 2025-04-01 | 191.978431 |
| 2025-04-02 | 192.568529 |
| 2025-04-03 | 190.899542 |
| 2025-04-04 | 191.346963 |
| 2025-04-05 | 191.206152 |
| 2025-04-06 | 190.330052 |
| 2025-04-07 | 190.380374 |
| 2025-04-08 | 189.307251 |
| 2025-04-09 | 186.610892 |
| 2025-04-10 | 185.667216 |
| 2025-04-11 | 186.458169 |
| 2025-04-12 | 192.972123 |
| 2025-04-13 | 189.716311 |
| 2025-04-14 | 187.893106 |
| 2025-04-15 | 188.830288 |
| 2025-04-16 | 188.420362 |
| 2025-04-17 | 190.164255 |
| 2025-04-18 | 190.710269 |
| 2025-04-19 | 195.477449 |
| 2025-04-20 | 191.953097 |
| 2025-04-21 | 190.572717 |
| 2025-04-22 | 190.948286 |
| 2025-04-23 | 192.361165 |
| 2025-04-24 | 192.193407 |
| 2025-04-25 | 192.138674 |
| 2025-04-26 | 195.331436 |
| 2025-04-27 | 192.714684 |
| 2025-04-28 | 191.079942 |
| 2025-04-29 | 191.623069 |
| 2025-04-30 | 192.518934 |
| 2025-05-01 | 192.443284 |
| 2025-05-02 | 192.424978 |
| 2025-05-03 | 197.950787 |
| 2025-05-04 | 194.418031 |
| 2025-05-05 | 192.685311 |
| 2025-05-06 | 193.331138 |
| 2025-05-08 | 193.226705 |
| 2025-05-09 | 193.186116 |
| 2025-05-10 | 198.650964 |
| 2025-05-11 | 194.971241 |
| 2025-05-12 | 193.693223 |
| 2025-05-13 | 193.535094 |
| 2025-05-14 | 193.40031 |
| 2025-05-15 | 193.738794 |
| 2025-05-17 | 199.018051 |
| 2025-05-18 | 195.739271 |
| 2025-05-19 | 194.433218 |
| 2025-05-20 | 194.285862 |
| 2025-05-21 | 194.558123 |
| 2025-05-22 | 195.322666 |
| 2025-05-23 | 195.051172 |
| 2025-05-24 | 199.72746 |
| 2025-05-25 | 196.341205 |
| 2025-05-26 | 195.986056 |
| 2025-05-27 | 195.730794 |
| 2025-05-28 | 195.348725 |
| 2025-05-29 | 195.313374 |
| 2025-05-30 | 195.426155 |
| 2025-05-31 | 200.223821 |
| 2025-06-01 | 196.515449 |
| 2025-06-02 | 195.290149 |
| 2025-06-03 | 194.663212 |
| 2025-06-04 | 194.11005 |
| 2025-06-05 | 190.395937 |
| 2025-06-06 | 187.514203 |
| 2025-06-07 | 197.242417 |
| 2025-06-08 | 189.859409 |
| 2025-06-09 | 185.776336 |
| 2025-06-10 | 185.076768 |
| 2025-06-11 | 185.718227 |
| 2025-06-12 | 186.531992 |
| 2025-06-13 | 187.988666 |
| 2025-06-14 | 193.621624 |
| 2025-06-15 | 190.153226 |
| 2025-06-16 | 188.399277 |
| 2025-06-17 | 189.737193 |
| 2025-06-18 | 192.074423 |
| 2025-06-19 | 192.533823 |
| 2025-06-20 | 193.910972 |
| 2025-06-21 | 196.863571 |
| 2025-06-22 | 194.941892 |
| 2025-06-23 | 194.487407 |
| 2025-06-24 | 193.690953 |
| 2025-06-25 | 192.416054 |
| 2025-06-26 | 190.256332 |
| 2025-06-27 | 191.198636 |
| 2025-06-28 | 198.225192 |
| 2025-06-29 | 194.007707 |
| 2025-06-30 | 190.736858 |
| 2025-07-01 | 192.03197 |
| 2025-07-02 | 193.030123 |
| 2025-07-03 | 193.728942 |
| 2025-07-04 | 194.022466 |
| 2025-07-05 | 199.758468 |
| 2025-07-06 | 195.314427 |
| 2025-07-07 | 194.158278 |
| 2025-07-08 | 192.105944 |
| 2025-07-09 | 190.45283 |
| 2025-07-10 | 189.225821 |
| 2025-07-11 | 190.119819 |
| 2025-07-12 | 206.490707 |
| 2025-07-13 | 202.155028 |
| 2025-07-14 | 190.588311 |
| 2025-07-15 | 184.092976 |
| 2025-07-16 | 181.68461 |
| 2025-07-17 | 182.914444 |
| 2025-07-18 | 182.997431 |
| 2025-07-19 | 186.566101 |
| 2025-07-20 | 183.255863 |
| 2025-07-21 | 183.498793 |
| 2025-07-22 | 180.833685 |
| 2025-07-23 | 179.61019 |
| 2025-07-24 | 183.098978 |
| 2025-07-25 | 182.960163 |
| 2025-07-26 | 185.023518 |
| 2025-07-27 | 181.468223 |
| 2025-07-28 | 180.864316 |
| 2025-07-29 | 177.398948 |
| 2025-07-30 | 178.67013 |
| 2025-07-31 | 181.660549 |
| 2025-08-01 | 178.130504 |
| 2025-08-02 | 179.62725 |
| 2025-08-03 | 187.148397 |
| 2025-08-04 | 174.018216 |
| 2025-08-05 | 170.586285 |
| 2025-08-06 | 169.131913 |
| 2025-08-07 | 168.690771 |
| 2025-08-08 | 169.555674 |
| 2025-08-09 | 173.37109 |
| 2025-08-10 | 170.389955 |
| 2025-08-11 | 173.604211 |
| 2025-08-12 | 182.52895 |
| 2025-08-13 | 179.611967 |
| 2025-08-14 | 183.918451 |
| 2025-08-15 | 183.445265 |
| 2025-08-16 | 184.285251 |
| 2025-08-17 | 194.103802 |
| 2025-08-18 | 179.140467 |
| 2025-08-19 | 170.580659 |
| 2025-08-20 | 169.034837 |
| 2025-08-21 | 168.950039 |
| 2025-08-22 | 172.316483 |
| 2025-08-23 | 173.212095 |
| 2025-08-24 | 171.939314 |
| 2025-08-25 | 174.212263 |
| 2025-08-26 | 177.921017 |
| 2025-08-27 | 178.102609 |
| 2025-08-28 | 177.055635 |
| 2025-08-29 | 175.615726 |
| 2025-08-30 | 174.440178 |
| 2025-08-31 | 170.910506 |
| 2025-09-01 | 175.187063 |
| 2025-09-02 | 174.718893 |
| 2025-09-03 | 169.172308 |
| 2025-09-04 | 168.973387 |
| 2025-09-05 | 168.356772 |
| 2025-09-06 | 173.767915 |
| 2025-09-07 | 183.117961 |
| 2025-09-08 | 167.763754 |
| 2025-09-09 | 171.553441 |
| 2025-09-10 | 173.41799 |
| 2025-09-11 | 178.549365 |
| 2025-09-13 | 173.202957 |
| 2025-09-14 | 170.429369 |
| 2025-09-15 | 174.409023 |
| 2025-09-16 | 173.782242 |
| 2025-09-17 | 178.141273 |
| 2025-09-18 | 170.731972 |
| 2025-09-19 | 170.598539 |
| 2025-09-20 | 175.731908 |
| 2025-09-21 | 172.531418 |
| 2025-09-22 | 176.154964 |
| 2025-09-23 | 175.786428 |
| 2025-09-24 | 181.074076 |
| 2025-09-25 | 172.887922 |
| 2025-09-26 | 173.6836 |
| 2025-09-27 | 183.024714 |
| 2025-09-28 | 182.743034 |
| 2025-09-29 | 170.525466 |
| 2025-09-30 | 168.919726 |
| 2025-10-01 | 169.104397 |
| 2025-10-02 | 169.39053 |
| 2025-10-03 | 169.568909 |
| 2025-10-04 | 173.821374 |
| 2025-10-05 | 170.437127 |
| 2025-10-06 | 168.858916 |
| 2025-10-07 | 176.844182 |
| 2025-10-08 | 173.306133 |
| 2025-10-09 | 172.847479 |
| 2025-10-10 | 173.423446 |
| 2025-10-11 | 173.11883 |
| 2025-10-12 | 175.612577 |
| 2025-10-13 | 173.799328 |
| 2025-10-14 | 174.565449 |
| 2025-10-15 | 175.614356 |
| 2025-10-16 | 178.07042 |
| 2025-10-17 | 171.602468 |
| 2025-10-18 | 173.236056 |
| 2025-10-19 | 176.912985 |
| 2025-10-20 | 172.224556 |
| 2025-10-21 | 172.798267 |
| 2025-10-22 | 172.936228 |
| 2025-10-23 | 178.089426 |
| 2025-10-24 | 175.205145 |
| 2025-10-25 | 174.365462 |
| 2025-10-26 | 175.768795 |
| 2025-10-27 | 175.148155 |
| 2025-10-28 | 174.751384 |
| 2025-10-29 | 173.131993 |
| 2025-10-30 | 173.534097 |
| 2025-10-31 | 173.249865 |
| 2025-11-01 | 172.235018 |
| 2025-11-02 | 172.286136 |
| 2025-11-03 | 173.737502 |
| 2025-11-04 | 177.823439 |
| 2025-11-05 | 176.232335 |
| 2025-11-06 | 177.912544 |
| 2025-11-07 | 177.404068 |
| 2025-11-08 | 171.227798 |
| 2025-11-09 | 183.164228 |
| 2025-11-10 | 177.599954 |
| 2025-11-11 | 174.30571 |
| 2025-11-12 | 175.266835 |
| 2025-11-13 | 176.761868 |
| 2025-11-14 | 175.265863 |
| 2025-11-15 | 171.43389 |
| 2025-11-16 | 174.446449 |
| 2025-11-17 | 175.583229 |
| 2025-11-18 | 174.870622 |
| 2025-11-19 | 170.050743 |
| 2025-11-20 | 174.687924 |
| 2025-11-21 | 178.856061 |
| 2025-11-22 | 180.965113 |
| 2025-11-23 | 185.50892 |
| 2025-11-24 | 177.007434 |
| 2025-11-25 | 180.109868 |
| 2025-11-26 | 179.128795 |
| 2025-11-27 | 175.367604 |
| 2025-11-28 | 175.507698 |
| 2025-11-29 | 172.321208 |
| 2025-11-30 | 172.297867 |
| 2025-12-01 | 173.032385 |
| 2025-12-02 | 176.821657 |
| 2025-12-03 | 175.884905 |
| 2025-12-04 | 177.058714 |
| 2025-12-05 | 176.90776 |
| 2025-12-06 | 183.097225 |
| 2025-12-07 | 188.912603 |
| 2025-12-08 | 176.487757 |
| 2025-12-09 | 177.021765 |
| 2025-12-11 | 179.188395 |
| 2025-12-12 | 175.611699 |
| 2025-12-13 | 186.136231 |
| 2025-12-14 | 186.234077 |
| 2025-12-15 | 178.749071 |
| 2025-12-16 | 185.872181 |
| 2025-12-17 | 178.294561 |
| 2025-12-18 | 179.624558 |
| 2025-12-19 | 177.921562 |
| 2025-12-20 | 177.065334 |
| 2025-12-21 | 176.959142 |
| 2025-12-22 | 176.508419 |
| 2025-12-23 | 180.659512 |
| 2025-12-24 | 178.844669 |
| 2025-12-25 | 187.070505 |
| 2025-12-26 | 185.623983 |
| 2025-12-27 | 188.087362 |
| 2025-12-28 | 205.981826 |
| 2025-12-29 | 180.408264 |
| 2025-12-30 | 179.078982 |
| 2025-12-31 | 177.849389 |
| 2026-01-01 | 186.612187 |
| 2026-01-02 | 179.501107 |
| 2026-01-03 | 176.587379 |
| 2026-01-04 | 183.019446 |
| 2026-01-05 | 178.867682 |
| 2026-01-06 | 178.237003 |
| 2026-01-07 | 176.498506 |
| 2026-01-08 | 178.426251 |
| 2026-01-09 | 181.27842 |
| 2026-01-10 | 187.30528 |
| 2026-01-11 | 188.616193 |
| 2026-01-12 | 179.513905 |
| 2026-01-13 | 180.538046 |
| 2026-01-14 | 181.55153 |
| 2026-01-15 | 179.624268 |
| 2026-01-16 | 181.030577 |
| 2026-01-17 | 188.046819 |
| 2026-01-18 | 185.199259 |
| 2026-01-19 | 180.376139 |
| 2026-01-20 | 180.674743 |
| 2026-01-21 | 182.12887 |
| 2026-01-22 | 185.656148 |
| 2026-01-23 | 182.878764 |
| 2026-01-24 | 190.478959 |
| 2026-01-25 | 192.555114 |
| 2026-01-26 | 188.966426 |
| 2026-01-27 | 190.204761 |
| 2026-01-28 | 190.964661 |
| 2026-01-29 | 192.291551 |
| 2026-01-30 | 193.395547 |
| 2026-01-31 | 197.378709 |
| 2026-02-01 | 195.946725 |
| 2026-02-02 | 194.162074 |
| 2026-02-03 | 192.10041 |
| 2026-02-04 | 189.419447 |
| 2026-02-05 | 193.40268 |
| 2026-02-06 | 192.904671 |
| 2026-02-07 | 195.212943 |
| 2026-02-08 | 194.209647 |
| 2026-02-09 | 194.728421 |
| 2026-02-10 | 195.289745 |
| 2026-02-11 | 196.05969 |
| 2026-02-12 | 196.213708 |
| 2026-02-13 | 196.023324 |
| 2026-02-14 | 197.342974 |
| 2026-02-15 | 196.725836 |
| 2026-02-16 | 195.554879 |
| 2026-02-17 | 196.055366 |
| 2026-02-18 | 195.305534 |
| 2026-02-19 | 194.740573 |
| 2026-02-20 | 194.759767 |
| 2026-02-21 | 194.931186 |
| 2026-02-22 | 196.789805 |
| 2026-02-23 | 195.010281 |
| 2026-02-24 | 194.831085 |
| 2026-02-25 | 193.865573 |
| 2026-02-26 | 194.335626 |
| 2026-02-27 | 192.527463 |
| 2026-02-28 | 194.686313 |
| 2026-03-01 | 194.99494 |
| 2026-03-02 | 193.075283 |
| 2026-03-03 | 192.488623 |
| 2026-03-04 | 191.381949 |
| 2026-03-05 | 191.051823 |
| 2026-03-06 | 190.84122 |
| 2026-03-07 | 191.117022 |
| 2026-03-08 | 192.849329 |
| 2026-03-09 | 189.796692 |
| 2026-03-10 | 191.09705 |
| 2026-03-11 | 192.457411 |
| 2026-03-12 | 192.071938 |
| 2026-03-13 | 191.89314 |
| 2026-03-14 | 192.421134 |
| 2026-03-15 | 192.298704 |
| 2026-03-16 | 189.254902 |
| 2026-03-17 | 190.82774 |
| 2026-03-18 | 190.64541 |
| 2026-03-19 | 189.407336 |
| 2026-03-20 | 189.659957 |
| 2026-03-21 | 189.769662 |
| 2026-03-22 | 192.247914 |
| 2026-03-23 | 189.065439 |
| 2026-03-24 | 188.877965 |
| 2026-03-25 | 189.174044 |
| 2026-03-26 | 187.865529 |
| 2026-03-27 | 187.302616 |
| 2026-03-28 | 186.865545 |
| 2026-03-29 | 189.976088 |
| 2026-03-30 | 187.189242 |
| 2026-03-31 | 186.573304 |
| 2026-04-01 | 187.073448 |
| 2026-04-02 | 188.29117 |
| 2026-04-03 | 186.616058 |
| 2026-04-04 | 189.934771 |
| 2026-04-05 | 191.880323 |
| 2026-04-06 | 187.392006 |
| 2026-04-07 | 187.758942 |
| 2026-04-08 | 190.847049 |
| 2026-04-09 | 193.267217 |
| 2026-04-10 | 192.785957 |
| 2026-04-11 | 194.128429 |
| 2026-04-12 | 193.473214 |
| 2026-04-13 | 193.808409 |
| 2026-04-14 | 193.08268 |
| 2026-04-15 | 193.98061 |
| 2026-04-16 | 193.931187 |
| 2026-04-17 | 194.567644 |
| 2026-04-18 | 193.414076 |
| 2026-04-19 | 192.825026 |
| 2026-04-20 | 192.971124 |
| 2026-04-21 | 194.05812 |
| 2026-04-22 | 193.744996 |
| 2026-04-23 | 193.307118 |
| 2026-04-24 | 193.263824 |
| 2026-04-25 | 192.139793 |
| 2026-04-26 | 191.855069 |
| 2026-04-27 | 193.083677 |
| 2026-04-28 | 193.208008 |
| 2026-04-29 | 193.108261 |
| 2026-04-30 | 192.645811 |
| 2026-05-01 | 191.165037 |
| 2026-05-02 | 191.642849 |
| 2026-05-03 | 191.245425 |
| 2026-05-04 | 191.120479 |
| 2026-05-05 | 191.853762 |
| 2026-05-06 | 191.985111 |
| 2026-05-07 | 193.416659 |
| 2026-05-08 | 193.506569 |
| 2026-05-09 | 193.54614 |
| 2026-05-10 | 193.635957 |
| 2026-05-11 | 193.839457 |
| 2026-05-12 | 192.992849 |
| 2026-05-14 | 192.002258 |
| 2026-05-15 | 183.523451 |
| 2026-05-16 | 184.114203 |
| 2026-05-17 | 183.342372 |
| 2026-05-18 | 183.33197 |
| 2026-05-19 | 191.557362 |
| 2026-05-20 | 192.14006 |
| 2026-05-21 | 192.184013 |
| 2026-05-23 | 194.215825 |
| 2026-05-24 | 193.429627 |
| 2026-05-25 | 194.265214 |
| 2026-05-26 | 195.277713 |
| 2026-05-27 | 195.575714 |
| 2026-05-28 | 194.653456 |
| 2026-05-29 | 194.661759 |
| 2026-05-30 | 195.267209 |
| 2026-05-31 | 194.493281 |
| 2026-06-01 | 193.880944 |
| 2026-06-02 | 194.283839 |
| 2026-06-03 | 195.032987 |
| 2026-06-04 | 194.058676 |
| 2026-06-05 | 193.927881 |
| 2026-06-06 | 191.83431 |
| 2026-06-09 | 194.231059 |
| 2026-06-10 | 193.053585 |
| 2026-06-11 | 192.641286 |
| 2026-06-12 | 192.779084 |
| 2026-06-13 | 193.737191 |
| 2026-06-14 | 193.677584 |
| 2026-06-15 | 193.555922 |
| 2026-06-16 | 196.352179 |
| 2026-06-17 | 195.69924 |
| 2026-06-18 | 195.227807 |
| 2026-06-19 | 195.398456 |
| 2026-06-20 | 187.11501 |
| 2026-06-21 | 189.679751 |
| 2026-06-22 | 193.014832 |
| 2026-06-23 | 193.477788 |
| 2026-06-24 | 192.596446 |
| 2026-06-25 | 191.5064 |
| 2026-06-26 | 192.489325 |
| 2026-06-27 | 193.211907 |
| 2026-06-28 | 192.912265 |
| 2026-06-29 | 192.705413 |
| 2026-06-30 | 193.282162 |
| 2026-07-01 | 193.591315 |
| 2026-07-02 | 183.684376 |
| 2026-07-03 | 194.644999 |
| 2026-07-04 | 194.511742 |
| 2026-07-05 | 194.353065 |
| 2026-07-06 | 194.396261 |
| 2026-07-07 | 194.583842 |
| 2026-07-08 | 193.923482 |
| 2026-07-09 | 193.775627 |
| 2026-07-10 | 193.729779 |
| 2026-07-11 | 194.486379 |
| 2026-07-12 | 194.384079 |
| 2026-07-13 | 193.138307 |
| 2026-07-14 | 194.207657 |
| 2026-07-15 | 193.802332 |
| 2026-07-16 | 194.497279 |
| 2026-07-17 | 193.790734 |
| 2026-07-18 | 192.896208 |
| 2026-07-19 | 193.211431 |
| 2026-07-20 | 193.15178 |
| 2026-07-21 | 183.739651 |
| 2026-07-22 | 183.989309 |
| 2026-07-23 | 187.120736 |
| 2026-07-24 | 197.768083 |
| 2026-07-25 | 196.503349 |
| 2026-07-26 | 191.555798 |
| 2026-07-27 | 192.283729 |
| 2026-07-28 | 191.647459 |
| 2026-07-29 | 192.583482 |
| 2026-07-30 | 193.433695 |
| 2026-07-31 | 194.58479 |
| 2026-08-01 | 194.406055 |
| 2026-08-02 | 193.28005 |
| 2026-08-03 | 194.174821 |
| 2026-08-04 | 194.241539 |
| 2026-08-05 | 194.458636 |
| 2026-08-06 | 194.942182 |
| 2026-08-07 | 195.115776 |
| 2026-08-08 | 196.066005 |
| 2026-08-09 | 195.642042 |
| 2026-08-10 | 196.290544 |
| 2026-08-11 | 196.103323 |
| 2026-08-12 | 195.711681 |
| 2026-08-13 | 195.877353 |
| 2026-08-14 | 196.760477 |
| 2026-08-15 | 196.781119 |
| 2026-08-16 | 196.291285 |
| 2026-08-17 | 196.315102 |
| 2026-08-18 | 196.361936 |
| 2026-08-20 | 196.689407 |
| 2026-08-21 | 196.674858 |
| 2026-08-22 | 197.676844 |
| 2026-08-23 | 197.267714 |
| 2026-08-24 | 196.616032 |
| 2026-08-25 | 197.148932 |
| 2026-08-26 | 197.856828 |
| 2026-08-27 | 197.562198 |
| 2026-08-28 | 197.950439 |
| 2026-08-29 | 197.45958 |
| 2026-08-30 | 196.900136 |
| 2026-08-31 | 196.530249 |
| 2026-09-01 | 196.337455 |
| 2026-09-02 | 195.94144 |
| 2026-09-03 | 196.971283 |
| 2026-09-04 | 197.329679 |
| 2026-09-05 | 198.007931 |
| 2026-09-06 | 197.283099 |
| 2026-09-07 | 197.109641 |
| 2026-09-08 | 197.308784 |
| 2026-09-09 | 197.334919 |
| 2026-09-10 | 196.644967 |
| 2026-09-11 | 196.244973 |
| 2026-09-12 | 188.584211 |
| 2026-09-13 | 188.069275 |
| 2026-09-14 | 195.826395 |
| 2026-09-15 | 195.793094 |
| 2026-09-16 | 195.121446 |
| 2026-09-17 | 194.857542 |
| 2026-09-18 | 194.723953 |
| 2026-09-19 | 195.309201 |
| 2026-09-20 | 194.737353 |
| 2026-09-21 | 194.62834 |
| 2026-09-22 | 194.660014 |
| 2026-09-23 | 195.39821 |
| 2026-09-24 | 194.066262 |
| 2026-09-25 | 193.607044 |
| 2026-09-26 | 194.783675 |
| 2026-09-27 | 194.673167 |
| 2026-09-28 | 193.977288 |
| 2026-09-30 | 194.019624 |
| 2026-10-02 | 186.107871 |
| 2026-10-03 | 185.949588 |
| 2026-10-05 | 191.35742 |
| 2026-10-06 | 191.681763 |
| 2026-10-07 | 191.862857 |
| 2026-10-08 | 190.908837 |
| 2026-10-09 | 191.671319 |
| 2026-10-10 | 192.063606 |
| 2026-10-11 | 191.696333 |
| 2026-10-12 | 191.326692 |
| 2026-10-13 | 191.55684 |
| 2026-10-14 | 195.282916 |
| 2026-10-15 | 192.632359 |
| 2026-10-16 | 191.842015 |
| 2026-10-17 | 192.694175 |
| 2026-10-18 | 192.389573 |
| 2026-10-19 | 192.080079 |
| 2026-10-20 | 192.12185 |
| 2026-10-21 | 192.499749 |
| 2026-10-22 | 192.635973 |
| 2026-10-23 | 192.842114 |
| 2026-10-24 | 192.795392 |
High
206.4907
Low
166.2616
Average
187.5579
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/TZS API questions
How do I get the BWP/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/TZS rate in rates.TZS.
How far back does BWP/TZS historical data go?
Daily BWP/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.