BWP to TWD exchange rate API
Pula to New Taiwan Dollar · quoted 2026-11-01
2.3436
▼ +0.09% over 2Y
1 BWP = 2.3436 TWD · 1 TWD = 0.42670 BWP · Get this rate via the API
1 BWP buys 2.3436 TWD as of 2026-11-01, so 1 TWD buys 0.42670 BWP. Over the last 2 years, BWP/TWD traded between 2.0492 and 2.4419, averaged 2.2953 and fell 0.09%. The API holds daily BWP/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-11-01 | 2.345592 |
| 2024-11-02 | 2.385542 |
| 2024-11-03 | 2.367437 |
| 2024-11-04 | 2.354615 |
| 2024-11-05 | 2.357428 |
| 2024-11-06 | 2.382209 |
| 2024-11-07 | 2.368134 |
| 2024-11-08 | 2.376069 |
| 2024-11-09 | 2.43132 |
| 2024-11-10 | 2.401985 |
| 2024-11-11 | 2.390721 |
| 2024-11-12 | 2.380034 |
| 2024-11-13 | 2.373424 |
| 2024-11-14 | 2.388639 |
| 2024-11-15 | 2.372617 |
| 2024-11-16 | 2.436434 |
| 2024-11-17 | 2.35731 |
| 2024-11-18 | 2.367331 |
| 2024-11-19 | 2.337519 |
| 2024-11-20 | 2.343227 |
| 2024-11-21 | 2.352694 |
| 2024-11-22 | 2.352469 |
| 2024-11-23 | 2.389524 |
| 2024-11-24 | 2.368427 |
| 2024-11-25 | 2.338836 |
| 2024-11-26 | 2.34536 |
| 2024-11-27 | 2.341999 |
| 2024-11-28 | 2.347747 |
| 2024-11-29 | 2.346926 |
| 2024-11-30 | 2.379202 |
| 2024-12-01 | 2.353164 |
| 2024-12-02 | 2.353874 |
| 2024-12-03 | 2.353787 |
| 2024-12-04 | 2.344813 |
| 2024-12-05 | 2.339994 |
| 2024-12-06 | 2.338404 |
| 2024-12-07 | 2.375803 |
| 2024-12-08 | 2.353025 |
| 2024-12-09 | 2.343862 |
| 2024-12-10 | 2.353674 |
| 2024-12-11 | 2.355816 |
| 2024-12-12 | 2.356711 |
| 2024-12-13 | 2.360976 |
| 2024-12-14 | 2.397872 |
| 2024-12-15 | 2.366394 |
| 2024-12-16 | 2.351023 |
| 2024-12-17 | 2.354164 |
| 2024-12-18 | 2.346609 |
| 2024-12-19 | 2.362686 |
| 2024-12-20 | 2.352369 |
| 2024-12-21 | 2.401952 |
| 2024-12-22 | 2.368576 |
| 2024-12-23 | 2.347429 |
| 2024-12-24 | 2.331543 |
| 2024-12-25 | 2.34853 |
| 2024-12-26 | 2.333539 |
| 2024-12-27 | 2.334713 |
| 2024-12-28 | 2.380102 |
| 2024-12-29 | 2.348449 |
| 2024-12-30 | 2.332418 |
| 2024-12-31 | 2.314136 |
| 2025-01-01 | 2.3139 |
| 2025-01-02 | 2.312432 |
| 2025-01-03 | 2.326686 |
| 2025-01-04 | 2.358885 |
| 2025-01-05 | 2.331459 |
| 2025-01-06 | 2.319814 |
| 2025-01-07 | 2.319837 |
| 2025-01-08 | 2.325783 |
| 2025-01-09 | 2.315649 |
| 2025-01-10 | 2.319664 |
| 2025-01-11 | 2.380109 |
| 2025-01-12 | 2.352892 |
| 2025-01-13 | 2.322056 |
| 2025-01-14 | 2.319357 |
| 2025-01-15 | 2.306589 |
| 2025-01-16 | 2.308802 |
| 2025-01-17 | 2.30428 |
| 2025-01-18 | 2.337716 |
| 2025-01-19 | 2.322142 |
| 2025-01-20 | 2.306247 |
| 2025-01-21 | 2.301728 |
| 2025-01-22 | 2.307563 |
| 2025-01-23 | 2.320615 |
| 2025-01-24 | 2.315608 |
| 2025-01-25 | 2.341587 |
| 2025-01-26 | 2.351143 |
| 2025-01-27 | 2.338956 |
| 2025-01-28 | 2.347808 |
| 2025-01-29 | 2.339674 |
| 2025-01-30 | 2.334323 |
| 2025-01-31 | 2.342085 |
| 2025-02-01 | 2.368751 |
| 2025-02-02 | 2.344427 |
| 2025-02-03 | 2.335387 |
| 2025-02-04 | 2.310708 |
| 2025-02-05 | 2.30812 |
| 2025-02-06 | 2.319415 |
| 2025-02-07 | 2.310302 |
| 2025-02-08 | 2.338231 |
| 2025-02-09 | 2.314972 |
| 2025-02-10 | 2.332394 |
| 2025-02-11 | 2.328618 |
| 2025-02-12 | 2.32952 |
| 2025-02-13 | 2.327788 |
| 2025-02-14 | 2.321853 |
| 2025-02-15 | 2.355855 |
| 2025-02-16 | 2.331461 |
| 2025-02-17 | 2.326153 |
| 2025-02-18 | 2.335535 |
| 2025-02-19 | 2.332886 |
| 2025-02-20 | 2.331122 |
| 2025-02-21 | 2.332661 |
| 2025-02-22 | 2.380085 |
| 2025-02-23 | 2.351401 |
| 2025-02-24 | 2.335228 |
| 2025-02-25 | 2.339111 |
| 2025-02-26 | 2.343787 |
| 2025-02-27 | 2.344269 |
| 2025-02-28 | 2.34776 |
| 2025-03-01 | 2.389852 |
| 2025-03-02 | 2.356343 |
| 2025-03-03 | 2.345545 |
| 2025-03-04 | 2.335717 |
| 2025-03-05 | 2.334208 |
| 2025-03-06 | 2.3475 |
| 2025-03-07 | 2.365603 |
| 2025-03-08 | 2.403747 |
| 2025-03-09 | 2.385128 |
| 2025-03-10 | 2.373835 |
| 2025-03-11 | 2.375071 |
| 2025-03-12 | 2.376091 |
| 2025-03-13 | 2.376179 |
| 2025-03-14 | 2.376836 |
| 2025-03-15 | 2.416968 |
| 2025-03-16 | 2.390478 |
| 2025-03-17 | 2.386294 |
| 2025-03-18 | 2.383007 |
| 2025-03-19 | 2.389955 |
| 2025-03-20 | 2.386457 |
| 2025-03-21 | 2.388302 |
| 2025-03-22 | 2.421426 |
| 2025-03-23 | 2.394928 |
| 2025-03-25 | 2.390128 |
| 2025-03-26 | 2.390067 |
| 2025-03-27 | 2.387049 |
| 2025-03-28 | 2.388301 |
| 2025-03-29 | 2.441938 |
| 2025-03-30 | 2.423507 |
| 2025-03-31 | 2.408417 |
| 2025-04-01 | 2.394947 |
| 2025-04-02 | 2.399275 |
| 2025-04-03 | 2.379024 |
| 2025-04-04 | 2.374815 |
| 2025-04-05 | 2.378889 |
| 2025-04-06 | 2.368333 |
| 2025-04-07 | 2.365979 |
| 2025-04-08 | 2.34964 |
| 2025-04-09 | 2.30786 |
| 2025-04-10 | 2.288611 |
| 2025-04-11 | 2.271332 |
| 2025-04-12 | 2.329273 |
| 2025-04-13 | 2.303334 |
| 2025-04-14 | 2.284306 |
| 2025-04-15 | 2.297276 |
| 2025-04-16 | 2.291612 |
| 2025-04-17 | 2.314277 |
| 2025-04-18 | 2.3256 |
| 2025-04-19 | 2.364431 |
| 2025-04-20 | 2.342084 |
| 2025-04-21 | 2.31594 |
| 2025-04-22 | 2.321478 |
| 2025-04-23 | 2.338492 |
| 2025-04-24 | 2.334843 |
| 2025-04-25 | 2.336239 |
| 2025-04-26 | 2.364566 |
| 2025-04-27 | 2.336093 |
| 2025-04-28 | 2.31964 |
| 2025-04-29 | 2.31443 |
| 2025-04-30 | 2.306511 |
| 2025-05-01 | 2.305795 |
| 2025-05-02 | 2.224958 |
| 2025-05-03 | 2.254793 |
| 2025-05-04 | 2.231259 |
| 2025-05-05 | 2.111168 |
| 2025-05-06 | 2.160482 |
| 2025-05-08 | 2.187686 |
| 2025-05-09 | 2.181111 |
| 2025-05-10 | 2.230789 |
| 2025-05-11 | 2.19839 |
| 2025-05-12 | 2.195408 |
| 2025-05-13 | 2.194156 |
| 2025-05-14 | 2.184681 |
| 2025-05-15 | 2.182899 |
| 2025-05-17 | 2.231498 |
| 2025-05-18 | 2.211006 |
| 2025-05-19 | 2.18997 |
| 2025-05-20 | 2.188671 |
| 2025-05-21 | 2.184589 |
| 2025-05-22 | 2.188609 |
| 2025-05-23 | 2.181797 |
| 2025-05-24 | 2.220975 |
| 2025-05-25 | 2.194963 |
| 2025-05-26 | 2.189771 |
| 2025-05-27 | 2.188555 |
| 2025-05-28 | 2.183315 |
| 2025-05-29 | 2.180351 |
| 2025-05-30 | 2.181618 |
| 2025-05-31 | 2.222383 |
| 2025-06-01 | 2.194286 |
| 2025-06-02 | 2.1919 |
| 2025-06-03 | 2.193083 |
| 2025-06-04 | 2.189829 |
| 2025-06-05 | 2.187321 |
| 2025-06-06 | 2.19779 |
| 2025-06-07 | 2.231512 |
| 2025-06-08 | 2.204962 |
| 2025-06-09 | 2.192179 |
| 2025-06-10 | 2.197433 |
| 2025-06-11 | 2.192929 |
| 2025-06-12 | 2.167894 |
| 2025-06-13 | 2.172512 |
| 2025-06-14 | 2.207144 |
| 2025-06-15 | 2.186618 |
| 2025-06-16 | 2.160724 |
| 2025-06-17 | 2.166151 |
| 2025-06-18 | 2.172726 |
| 2025-06-19 | 2.157415 |
| 2025-06-20 | 2.156617 |
| 2025-06-21 | 2.208029 |
| 2025-06-22 | 2.180885 |
| 2025-06-23 | 2.17128 |
| 2025-06-24 | 2.147297 |
| 2025-06-25 | 2.138172 |
| 2025-06-26 | 2.108825 |
| 2025-06-27 | 2.126355 |
| 2025-06-28 | 2.185684 |
| 2025-06-29 | 2.158509 |
| 2025-06-30 | 2.130525 |
| 2025-07-01 | 2.147498 |
| 2025-07-02 | 2.144208 |
| 2025-07-03 | 2.142777 |
| 2025-07-04 | 2.144429 |
| 2025-07-05 | 2.185926 |
| 2025-07-06 | 2.164675 |
| 2025-07-07 | 2.155709 |
| 2025-07-08 | 2.145115 |
| 2025-07-09 | 2.147393 |
| 2025-07-10 | 2.147681 |
| 2025-07-11 | 2.154603 |
| 2025-07-12 | 2.312833 |
| 2025-07-13 | 2.291923 |
| 2025-07-14 | 2.158218 |
| 2025-07-15 | 2.074209 |
| 2025-07-16 | 2.059652 |
| 2025-07-17 | 2.080862 |
| 2025-07-18 | 2.07809 |
| 2025-07-19 | 2.107291 |
| 2025-07-20 | 2.081871 |
| 2025-07-21 | 2.087334 |
| 2025-07-22 | 2.066437 |
| 2025-07-23 | 2.060886 |
| 2025-07-24 | 2.105609 |
| 2025-07-25 | 2.107676 |
| 2025-07-26 | 2.12041 |
| 2025-07-27 | 2.094796 |
| 2025-07-28 | 2.10384 |
| 2025-07-29 | 2.079241 |
| 2025-07-30 | 2.102145 |
| 2025-07-31 | 2.15357 |
| 2025-08-01 | 2.122783 |
| 2025-08-02 | 2.087812 |
| 2025-08-03 | 2.22162 |
| 2025-08-04 | 2.090861 |
| 2025-08-05 | 2.087907 |
| 2025-08-06 | 2.079826 |
| 2025-08-07 | 2.049199 |
| 2025-08-08 | 2.054905 |
| 2025-08-09 | 2.094351 |
| 2025-08-10 | 2.062272 |
| 2025-08-11 | 2.075154 |
| 2025-08-12 | 2.152226 |
| 2025-08-13 | 2.088958 |
| 2025-08-14 | 2.119875 |
| 2025-08-15 | 2.117655 |
| 2025-08-16 | 2.119258 |
| 2025-08-17 | 2.25931 |
| 2025-08-18 | 2.1186 |
| 2025-08-19 | 2.099635 |
| 2025-08-20 | 2.121065 |
| 2025-08-21 | 2.121414 |
| 2025-08-22 | 2.134643 |
| 2025-08-23 | 2.108503 |
| 2025-08-24 | 2.108438 |
| 2025-08-25 | 2.12782 |
| 2025-08-26 | 2.186842 |
| 2025-08-27 | 2.200928 |
| 2025-08-28 | 2.181892 |
| 2025-08-29 | 2.165411 |
| 2025-08-30 | 2.128221 |
| 2025-08-31 | 2.108835 |
| 2025-09-01 | 2.160242 |
| 2025-09-02 | 2.162622 |
| 2025-09-03 | 2.102962 |
| 2025-09-04 | 2.101376 |
| 2025-09-05 | 2.088729 |
| 2025-09-06 | 2.117421 |
| 2025-09-07 | 2.261879 |
| 2025-09-08 | 2.081196 |
| 2025-09-09 | 2.121181 |
| 2025-09-10 | 2.146052 |
| 2025-09-11 | 2.214061 |
| 2025-09-13 | 2.131372 |
| 2025-09-14 | 2.110892 |
| 2025-09-15 | 2.155548 |
| 2025-09-16 | 2.131753 |
| 2025-09-17 | 2.17363 |
| 2025-09-18 | 2.086594 |
| 2025-09-19 | 2.095233 |
| 2025-09-20 | 2.155061 |
| 2025-09-21 | 2.110777 |
| 2025-09-22 | 2.169732 |
| 2025-09-23 | 2.171207 |
| 2025-09-24 | 2.247091 |
| 2025-09-25 | 2.172571 |
| 2025-09-26 | 2.212003 |
| 2025-09-27 | 2.274132 |
| 2025-09-28 | 2.296312 |
| 2025-09-29 | 2.153066 |
| 2025-09-30 | 2.143023 |
| 2025-10-01 | 2.110439 |
| 2025-10-02 | 2.116569 |
| 2025-10-03 | 2.118627 |
| 2025-10-04 | 2.151933 |
| 2025-10-05 | 2.124571 |
| 2025-10-06 | 2.117181 |
| 2025-10-07 | 2.172148 |
| 2025-10-08 | 2.138588 |
| 2025-10-09 | 2.133068 |
| 2025-10-10 | 2.139845 |
| 2025-10-11 | 2.171039 |
| 2025-10-12 | 2.198427 |
| 2025-10-13 | 2.170804 |
| 2025-10-14 | 2.201174 |
| 2025-10-15 | 2.204328 |
| 2025-10-16 | 2.235557 |
| 2025-10-17 | 2.158933 |
| 2025-10-18 | 2.156624 |
| 2025-10-19 | 2.157268 |
| 2025-10-20 | 2.154377 |
| 2025-10-21 | 2.163824 |
| 2025-10-22 | 2.16477 |
| 2025-10-23 | 2.223675 |
| 2025-10-24 | 2.190478 |
| 2025-10-25 | 2.16071 |
| 2025-10-26 | 2.190083 |
| 2025-10-27 | 2.185605 |
| 2025-10-28 | 2.183588 |
| 2025-10-29 | 2.167106 |
| 2025-10-30 | 2.178353 |
| 2025-10-31 | 2.173888 |
| 2025-11-01 | 2.153344 |
| 2025-11-02 | 2.154279 |
| 2025-11-03 | 2.189308 |
| 2025-11-04 | 2.244713 |
| 2025-11-05 | 2.225056 |
| 2025-11-06 | 2.238312 |
| 2025-11-07 | 2.244154 |
| 2025-11-08 | 2.159391 |
| 2025-11-09 | 2.307691 |
| 2025-11-10 | 2.246547 |
| 2025-11-11 | 2.215628 |
| 2025-11-12 | 2.231274 |
| 2025-11-13 | 2.263866 |
| 2025-11-14 | 2.23249 |
| 2025-11-15 | 2.150684 |
| 2025-11-16 | 2.185923 |
| 2025-11-17 | 2.248519 |
| 2025-11-18 | 2.25049 |
| 2025-11-19 | 2.192657 |
| 2025-11-20 | 2.252232 |
| 2025-11-21 | 2.307853 |
| 2025-11-22 | 2.320716 |
| 2025-11-23 | 2.37944 |
| 2025-11-24 | 2.271091 |
| 2025-11-25 | 2.312429 |
| 2025-11-26 | 2.300832 |
| 2025-11-27 | 2.250374 |
| 2025-11-28 | 2.24822 |
| 2025-11-29 | 2.19661 |
| 2025-11-30 | 2.197961 |
| 2025-12-01 | 2.221271 |
| 2025-12-02 | 2.275626 |
| 2025-12-03 | 2.26139 |
| 2025-12-04 | 2.283279 |
| 2025-12-05 | 2.286279 |
| 2025-12-06 | 2.351665 |
| 2025-12-07 | 2.400156 |
| 2025-12-08 | 2.259822 |
| 2025-12-09 | 2.266867 |
| 2025-12-11 | 2.295324 |
| 2025-12-12 | 2.241426 |
| 2025-12-13 | 2.369087 |
| 2025-12-14 | 2.366253 |
| 2025-12-15 | 2.270755 |
| 2025-12-16 | 2.381036 |
| 2025-12-17 | 2.288917 |
| 2025-12-18 | 2.309685 |
| 2025-12-19 | 2.277595 |
| 2025-12-20 | 2.242341 |
| 2025-12-21 | 2.243394 |
| 2025-12-22 | 2.254588 |
| 2025-12-23 | 2.316719 |
| 2025-12-24 | 2.290864 |
| 2025-12-25 | 2.391365 |
| 2025-12-26 | 2.391116 |
| 2025-12-27 | 2.387895 |
| 2025-12-28 | 2.406707 |
| 2025-12-29 | 2.301037 |
| 2025-12-30 | 2.286597 |
| 2025-12-31 | 2.277447 |
| 2026-01-01 | 2.384362 |
| 2026-01-02 | 2.295415 |
| 2026-01-03 | 2.243199 |
| 2026-01-04 | 2.328933 |
| 2026-01-05 | 2.283011 |
| 2026-01-06 | 2.279148 |
| 2026-01-07 | 2.262872 |
| 2026-01-08 | 2.273819 |
| 2026-01-09 | 2.31224 |
| 2026-01-10 | 2.369471 |
| 2026-01-11 | 2.395025 |
| 2026-01-12 | 2.297127 |
| 2026-01-13 | 2.30009 |
| 2026-01-14 | 2.328431 |
| 2026-01-15 | 2.295651 |
| 2026-01-16 | 2.310207 |
| 2026-01-17 | 2.366659 |
| 2026-01-18 | 2.36681 |
| 2026-01-19 | 2.287861 |
| 2026-01-20 | 2.303356 |
| 2026-01-21 | 2.312211 |
| 2026-01-22 | 2.333993 |
| 2026-01-23 | 2.301949 |
| 2026-01-24 | 2.356043 |
| 2026-01-25 | 2.378808 |
| 2026-01-26 | 2.344638 |
| 2026-01-27 | 2.378287 |
| 2026-01-28 | 2.366689 |
| 2026-01-29 | 2.396507 |
| 2026-01-30 | 2.403633 |
| 2026-01-31 | 2.427101 |
| 2026-02-01 | 2.435231 |
| 2026-02-02 | 2.400599 |
| 2026-02-03 | 2.390611 |
| 2026-02-04 | 2.333823 |
| 2026-02-05 | 2.403385 |
| 2026-02-06 | 2.395591 |
| 2026-02-07 | 2.393387 |
| 2026-02-08 | 2.39492 |
| 2026-02-09 | 2.393302 |
| 2026-02-10 | 2.401486 |
| 2026-02-11 | 2.409734 |
| 2026-02-12 | 2.390182 |
| 2026-02-13 | 2.395257 |
| 2026-02-14 | 2.379527 |
| 2026-02-15 | 2.3939 |
| 2026-02-16 | 2.379733 |
| 2026-02-17 | 2.384004 |
| 2026-02-18 | 2.386876 |
| 2026-02-19 | 2.388552 |
| 2026-02-20 | 2.386714 |
| 2026-02-21 | 2.381658 |
| 2026-02-22 | 2.407783 |
| 2026-02-23 | 2.388856 |
| 2026-02-24 | 2.386487 |
| 2026-02-25 | 2.376993 |
| 2026-02-26 | 2.383037 |
| 2026-02-27 | 2.382829 |
| 2026-02-28 | 2.386437 |
| 2026-03-01 | 2.405401 |
| 2026-03-02 | 2.391621 |
| 2026-03-03 | 2.386746 |
| 2026-03-04 | 2.373291 |
| 2026-03-05 | 2.365756 |
| 2026-03-06 | 2.349904 |
| 2026-03-07 | 2.354069 |
| 2026-03-08 | 2.385105 |
| 2026-03-09 | 2.346541 |
| 2026-03-10 | 2.351665 |
| 2026-03-11 | 2.363312 |
| 2026-03-12 | 2.367102 |
| 2026-03-13 | 2.363949 |
| 2026-03-14 | 2.377711 |
| 2026-03-15 | 2.392093 |
| 2026-03-16 | 2.347214 |
| 2026-03-17 | 2.340247 |
| 2026-03-18 | 2.353176 |
| 2026-03-19 | 2.340755 |
| 2026-03-20 | 2.344918 |
| 2026-03-21 | 2.35009 |
| 2026-03-22 | 2.385305 |
| 2026-03-23 | 2.342928 |
| 2026-03-24 | 2.349202 |
| 2026-03-25 | 2.350196 |
| 2026-03-26 | 2.33856 |
| 2026-03-27 | 2.329917 |
| 2026-03-28 | 2.324092 |
| 2026-03-29 | 2.362687 |
| 2026-03-30 | 2.322378 |
| 2026-03-31 | 2.321506 |
| 2026-04-01 | 2.316992 |
| 2026-04-02 | 2.333145 |
| 2026-04-03 | 2.338208 |
| 2026-04-04 | 2.337618 |
| 2026-04-05 | 2.374121 |
| 2026-04-06 | 2.339638 |
| 2026-04-07 | 2.336439 |
| 2026-04-08 | 2.340305 |
| 2026-04-09 | 2.371976 |
| 2026-04-10 | 2.360691 |
| 2026-04-11 | 2.365445 |
| 2026-04-12 | 2.367867 |
| 2026-04-13 | 2.371842 |
| 2026-04-14 | 2.347777 |
| 2026-04-15 | 2.359817 |
| 2026-04-16 | 2.35757 |
| 2026-04-17 | 2.351705 |
| 2026-04-18 | 2.346396 |
| 2026-04-19 | 2.342278 |
| 2026-04-20 | 2.339233 |
| 2026-04-21 | 2.348008 |
| 2026-04-22 | 2.346342 |
| 2026-04-23 | 2.337765 |
| 2026-04-24 | 2.330247 |
| 2026-04-25 | 2.328194 |
| 2026-04-26 | 2.328194 |
| 2026-04-27 | 2.323669 |
| 2026-04-28 | 2.337913 |
| 2026-04-29 | 2.335888 |
| 2026-04-30 | 2.339746 |
| 2026-05-01 | 2.320826 |
| 2026-05-02 | 2.326897 |
| 2026-05-03 | 2.326897 |
| 2026-05-04 | 2.326996 |
| 2026-05-05 | 2.328254 |
| 2026-05-06 | 2.321357 |
| 2026-05-07 | 2.335995 |
| 2026-05-08 | 2.337685 |
| 2026-05-09 | 2.332632 |
| 2026-05-10 | 2.338788 |
| 2026-05-11 | 2.344622 |
| 2026-05-12 | 2.340453 |
| 2026-05-14 | 2.340644 |
| 2026-05-15 | 2.229748 |
| 2026-05-16 | 2.231547 |
| 2026-05-17 | 2.232263 |
| 2026-05-18 | 2.230708 |
| 2026-05-19 | 2.328226 |
| 2026-05-20 | 2.328823 |
| 2026-05-21 | 2.32791 |
| 2026-05-23 | 2.324199 |
| 2026-05-24 | 2.32466 |
| 2026-05-25 | 2.329618 |
| 2026-05-26 | 2.342268 |
| 2026-05-27 | 2.342201 |
| 2026-05-28 | 2.335392 |
| 2026-05-29 | 2.33505 |
| 2026-05-30 | 2.340392 |
| 2026-05-31 | 2.339872 |
| 2026-06-01 | 2.331971 |
| 2026-06-02 | 2.339199 |
| 2026-06-03 | 2.34278 |
| 2026-06-04 | 2.342832 |
| 2026-06-05 | 2.339312 |
| 2026-06-06 | 2.309303 |
| 2026-06-09 | 2.343177 |
| 2026-06-10 | 2.335206 |
| 2026-06-11 | 2.332619 |
| 2026-06-12 | 2.336279 |
| 2026-06-13 | 2.341895 |
| 2026-06-14 | 2.339746 |
| 2026-06-15 | 2.335995 |
| 2026-06-16 | 2.36449 |
| 2026-06-17 | 2.357649 |
| 2026-06-18 | 2.353269 |
| 2026-06-19 | 2.355307 |
| 2026-06-20 | 2.255319 |
| 2026-06-21 | 2.292191 |
| 2026-06-22 | 2.329037 |
| 2026-06-23 | 2.331316 |
| 2026-06-24 | 2.332038 |
| 2026-06-25 | 2.332182 |
| 2026-06-26 | 2.338465 |
| 2026-06-27 | 2.340857 |
| 2026-06-28 | 2.340786 |
| 2026-06-29 | 2.343137 |
| 2026-06-30 | 2.346148 |
| 2026-07-01 | 2.353481 |
| 2026-07-02 | 2.234793 |
| 2026-07-03 | 2.370201 |
| 2026-07-04 | 2.365986 |
| 2026-07-05 | 2.365926 |
| 2026-07-06 | 2.376 |
| 2026-07-07 | 2.379662 |
| 2026-07-08 | 2.366411 |
| 2026-07-09 | 2.373366 |
| 2026-07-10 | 2.369287 |
| 2026-07-11 | 2.371125 |
| 2026-07-12 | 2.371361 |
| 2026-07-13 | 2.364582 |
| 2026-07-14 | 2.378014 |
| 2026-07-15 | 2.372591 |
| 2026-07-16 | 2.383125 |
| 2026-07-17 | 2.382816 |
| 2026-07-18 | 2.381201 |
| 2026-07-19 | 2.381578 |
| 2026-07-20 | 2.377657 |
| 2026-07-21 | 2.255083 |
| 2026-07-22 | 2.265073 |
| 2026-07-23 | 2.298033 |
| 2026-07-24 | 2.431216 |
| 2026-07-25 | 2.41374 |
| 2026-07-26 | 2.348814 |
| 2026-07-27 | 2.361561 |
| 2026-07-28 | 2.356391 |
| 2026-07-29 | 2.369747 |
| 2026-07-30 | 2.378048 |
| 2026-07-31 | 2.384565 |
| 2026-08-01 | 2.376155 |
| 2026-08-02 | 2.375826 |
| 2026-08-03 | 2.384923 |
| 2026-08-04 | 2.384598 |
| 2026-08-05 | 2.378568 |
| 2026-08-06 | 2.380432 |
| 2026-08-07 | 2.379185 |
| 2026-08-08 | 2.387611 |
| 2026-08-09 | 2.386557 |
| 2026-08-10 | 2.394601 |
| 2026-08-11 | 2.389294 |
| 2026-08-12 | 2.387051 |
| 2026-08-13 | 2.387928 |
| 2026-08-14 | 2.3812 |
| 2026-08-15 | 2.37745 |
| 2026-08-16 | 2.378268 |
| 2026-08-17 | 2.37001 |
| 2026-08-18 | 2.366137 |
| 2026-08-20 | 2.369851 |
| 2026-08-21 | 2.368233 |
| 2026-08-22 | 2.376709 |
| 2026-08-23 | 2.376843 |
| 2026-08-24 | 2.371268 |
| 2026-08-25 | 2.380419 |
| 2026-08-26 | 2.381116 |
| 2026-08-27 | 2.373105 |
| 2026-08-28 | 2.367231 |
| 2026-08-29 | 2.361772 |
| 2026-08-30 | 2.361384 |
| 2026-08-31 | 2.359175 |
| 2026-09-01 | 2.355315 |
| 2026-09-02 | 2.357823 |
| 2026-09-03 | 2.363501 |
| 2026-09-04 | 2.365408 |
| 2026-09-05 | 2.367031 |
| 2026-09-06 | 2.364642 |
| 2026-09-07 | 2.358441 |
| 2026-09-08 | 2.352393 |
| 2026-09-09 | 2.354591 |
| 2026-09-10 | 2.352692 |
| 2026-09-11 | 2.35303 |
| 2026-09-12 | 2.252016 |
| 2026-09-13 | 2.256535 |
| 2026-09-14 | 2.355986 |
| 2026-09-15 | 2.359246 |
| 2026-09-16 | 2.348085 |
| 2026-09-17 | 2.353614 |
| 2026-09-18 | 2.346551 |
| 2026-09-19 | 2.345205 |
| 2026-09-20 | 2.347198 |
| 2026-09-21 | 2.343781 |
| 2026-09-22 | 2.336921 |
| 2026-09-23 | 2.346084 |
| 2026-09-24 | 2.337665 |
| 2026-09-25 | 2.331105 |
| 2026-09-26 | 2.33437 |
| 2026-09-27 | 2.333311 |
| 2026-09-28 | 2.331665 |
| 2026-09-30 | 2.334025 |
| 2026-10-02 | 2.246281 |
| 2026-10-03 | 2.245257 |
| 2026-10-05 | 2.300673 |
| 2026-10-06 | 2.308209 |
| 2026-10-07 | 2.317914 |
| 2026-10-08 | 2.314225 |
| 2026-10-09 | 2.317684 |
| 2026-10-10 | 2.323199 |
| 2026-10-11 | 2.324676 |
| 2026-10-12 | 2.318149 |
| 2026-10-13 | 2.337208 |
| 2026-10-14 | 2.383842 |
| 2026-10-15 | 2.370586 |
| 2026-10-16 | 2.359879 |
| 2026-10-17 | 2.370962 |
| 2026-10-18 | 2.370515 |
| 2026-10-19 | 2.36566 |
| 2026-10-20 | 2.380133 |
| 2026-10-21 | 2.366722 |
| 2026-10-22 | 2.375668 |
| 2026-10-23 | 2.383119 |
| 2026-10-24 | 2.372271 |
| 2026-10-25 | 2.354522 |
| 2026-10-26 | 2.370606 |
| 2026-10-27 | 2.350986 |
| 2026-10-28 | 2.344796 |
| 2026-10-29 | 2.3584 |
| 2026-10-30 | 2.360621 |
| 2026-10-31 | 2.363701 |
| 2026-11-01 | 2.343581 |
High
2.4419
Low
2.0492
Average
2.2953
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/TWD API questions
How do I get the BWP/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/TWD rate in rates.TWD.
How far back does BWP/TWD historical data go?
Daily BWP/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.