BWP to TTD exchange rate API
Pula to Trinidad and Tobago Dollar · quoted 2026-11-01
0.48525
▼ +4.24% over 2Y
1 BWP = 0.48525 TTD · 1 TTD = 2.0608 BWP · Get this rate via the API
1 BWP buys 0.48525 TTD as of 2026-11-01, so 1 TTD buys 2.0608 BWP. Over the last 2 years, BWP/TTD traded between 0.46938 and 0.53624, averaged 0.49666 and fell 4.24%. The API holds daily BWP/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-11-01 | 0.506727 |
| 2024-11-02 | 0.506084 |
| 2024-11-03 | 0.503856 |
| 2024-11-04 | 0.508678 |
| 2024-11-05 | 0.508612 |
| 2024-11-06 | 0.50948 |
| 2024-11-07 | 0.506341 |
| 2024-11-08 | 0.509943 |
| 2024-11-09 | 0.512041 |
| 2024-11-10 | 0.511401 |
| 2024-11-11 | 0.511521 |
| 2024-11-12 | 0.50791 |
| 2024-11-13 | 0.506041 |
| 2024-11-14 | 0.50681 |
| 2024-11-15 | 0.504412 |
| 2024-11-16 | 0.510222 |
| 2024-11-17 | 0.4966 |
| 2024-11-18 | 0.503041 |
| 2024-11-19 | 0.498292 |
| 2024-11-20 | 0.49731 |
| 2024-11-21 | 0.498405 |
| 2024-11-22 | 0.49825 |
| 2024-11-23 | 0.497091 |
| 2024-11-24 | 0.497682 |
| 2024-11-25 | 0.497244 |
| 2024-11-26 | 0.498727 |
| 2024-11-27 | 0.497428 |
| 2024-11-28 | 0.498008 |
| 2024-11-29 | 0.498285 |
| 2024-11-30 | 0.497228 |
| 2024-12-01 | 0.49107 |
| 2024-12-02 | 0.497126 |
| 2024-12-03 | 0.497065 |
| 2024-12-04 | 0.498 |
| 2024-12-05 | 0.497151 |
| 2024-12-06 | 0.497233 |
| 2024-12-07 | 0.496538 |
| 2024-12-08 | 0.495225 |
| 2024-12-09 | 0.498628 |
| 2024-12-10 | 0.499896 |
| 2024-12-11 | 0.500342 |
| 2024-12-12 | 0.500454 |
| 2024-12-13 | 0.501352 |
| 2024-12-14 | 0.50099 |
| 2024-12-15 | 0.501324 |
| 2024-12-16 | 0.499147 |
| 2024-12-17 | 0.499573 |
| 2024-12-18 | 0.497859 |
| 2024-12-19 | 0.49928 |
| 2024-12-20 | 0.49721 |
| 2024-12-21 | 0.499392 |
| 2024-12-22 | 0.501201 |
| 2024-12-23 | 0.49574 |
| 2024-12-24 | 0.492694 |
| 2024-12-25 | 0.492163 |
| 2024-12-26 | 0.491971 |
| 2024-12-27 | 0.491203 |
| 2024-12-28 | 0.491413 |
| 2024-12-29 | 0.493495 |
| 2024-12-30 | 0.491321 |
| 2024-12-31 | 0.486322 |
| 2025-01-01 | 0.485395 |
| 2025-01-02 | 0.486154 |
| 2025-01-03 | 0.487763 |
| 2025-01-04 | 0.487166 |
| 2025-01-05 | 0.485199 |
| 2025-01-06 | 0.487169 |
| 2025-01-07 | 0.488622 |
| 2025-01-08 | 0.488241 |
| 2025-01-09 | 0.484647 |
| 2025-01-10 | 0.485003 |
| 2025-01-11 | 0.488187 |
| 2025-01-12 | 0.48722 |
| 2025-01-13 | 0.484055 |
| 2025-01-14 | 0.484869 |
| 2025-01-15 | 0.482852 |
| 2025-01-16 | 0.483967 |
| 2025-01-17 | 0.483387 |
| 2025-01-18 | 0.482375 |
| 2025-01-19 | 0.485159 |
| 2025-01-20 | 0.485565 |
| 2025-01-21 | 0.485933 |
| 2025-01-22 | 0.486606 |
| 2025-01-23 | 0.489337 |
| 2025-01-24 | 0.489076 |
| 2025-01-25 | 0.48557 |
| 2025-01-26 | 0.49276 |
| 2025-01-27 | 0.491967 |
| 2025-01-28 | 0.492201 |
| 2025-01-29 | 0.492229 |
| 2025-01-30 | 0.489993 |
| 2025-01-31 | 0.490612 |
| 2025-02-01 | 0.487556 |
| 2025-02-02 | 0.487061 |
| 2025-02-03 | 0.487298 |
| 2025-02-04 | 0.484326 |
| 2025-02-05 | 0.484314 |
| 2025-02-06 | 0.487155 |
| 2025-02-07 | 0.485092 |
| 2025-02-08 | 0.481792 |
| 2025-02-09 | 0.481444 |
| 2025-02-10 | 0.491595 |
| 2025-02-11 | 0.490478 |
| 2025-02-12 | 0.490167 |
| 2025-02-13 | 0.491059 |
| 2025-02-14 | 0.490113 |
| 2025-02-15 | 0.48878 |
| 2025-02-16 | 0.489142 |
| 2025-02-17 | 0.489989 |
| 2025-02-18 | 0.491452 |
| 2025-02-19 | 0.490537 |
| 2025-02-20 | 0.491059 |
| 2025-02-21 | 0.491301 |
| 2025-02-22 | 0.492062 |
| 2025-02-23 | 0.493305 |
| 2025-02-24 | 0.492737 |
| 2025-02-25 | 0.492811 |
| 2025-02-26 | 0.493436 |
| 2025-02-27 | 0.492509 |
| 2025-02-28 | 0.492138 |
| 2025-03-01 | 0.492699 |
| 2025-03-02 | 0.492717 |
| 2025-03-03 | 0.491975 |
| 2025-03-04 | 0.490112 |
| 2025-03-05 | 0.490387 |
| 2025-03-06 | 0.492625 |
| 2025-03-07 | 0.496083 |
| 2025-03-08 | 0.496222 |
| 2025-03-09 | 0.499254 |
| 2025-03-10 | 0.498516 |
| 2025-03-11 | 0.498454 |
| 2025-03-12 | 0.498552 |
| 2025-03-13 | 0.49765 |
| 2025-03-14 | 0.497668 |
| 2025-03-15 | 0.498212 |
| 2025-03-16 | 0.498419 |
| 2025-03-17 | 0.499142 |
| 2025-03-18 | 0.49873 |
| 2025-03-19 | 0.499639 |
| 2025-03-20 | 0.498407 |
| 2025-03-21 | 0.499506 |
| 2025-03-22 | 0.498713 |
| 2025-03-23 | 0.498377 |
| 2025-03-25 | 0.500103 |
| 2025-03-26 | 0.499281 |
| 2025-03-27 | 0.498047 |
| 2025-03-28 | 0.497881 |
| 2025-03-29 | 0.498542 |
| 2025-03-30 | 0.499651 |
| 2025-03-31 | 0.499978 |
| 2025-04-01 | 0.495992 |
| 2025-04-02 | 0.496679 |
| 2025-04-03 | 0.492977 |
| 2025-04-04 | 0.494661 |
| 2025-04-05 | 0.485042 |
| 2025-04-06 | 0.485949 |
| 2025-04-07 | 0.493626 |
| 2025-04-08 | 0.49105 |
| 2025-04-09 | 0.48364 |
| 2025-04-10 | 0.48131 |
| 2025-04-11 | 0.48307 |
| 2025-04-12 | 0.488295 |
| 2025-04-13 | 0.490567 |
| 2025-04-14 | 0.48611 |
| 2025-04-15 | 0.488215 |
| 2025-04-16 | 0.487262 |
| 2025-04-17 | 0.491652 |
| 2025-04-18 | 0.493088 |
| 2025-04-19 | 0.493296 |
| 2025-04-20 | 0.494216 |
| 2025-04-21 | 0.492835 |
| 2025-04-22 | 0.49283 |
| 2025-04-23 | 0.4962 |
| 2025-04-24 | 0.495527 |
| 2025-04-25 | 0.496151 |
| 2025-04-26 | 0.493139 |
| 2025-04-27 | 0.494328 |
| 2025-04-28 | 0.492811 |
| 2025-04-29 | 0.493846 |
| 2025-04-30 | 0.495787 |
| 2025-05-01 | 0.495592 |
| 2025-05-02 | 0.495031 |
| 2025-05-03 | 0.498524 |
| 2025-05-04 | 0.495547 |
| 2025-05-05 | 0.497142 |
| 2025-05-06 | 0.498016 |
| 2025-05-08 | 0.499625 |
| 2025-05-09 | 0.49907 |
| 2025-05-10 | 0.500174 |
| 2025-05-11 | 0.500876 |
| 2025-05-12 | 0.499863 |
| 2025-05-13 | 0.499141 |
| 2025-05-14 | 0.497664 |
| 2025-05-15 | 0.499262 |
| 2025-05-17 | 0.500716 |
| 2025-05-18 | 0.50094 |
| 2025-05-19 | 0.501627 |
| 2025-05-20 | 0.501871 |
| 2025-05-21 | 0.501267 |
| 2025-05-22 | 0.504129 |
| 2025-05-23 | 0.503089 |
| 2025-05-24 | 0.503443 |
| 2025-05-25 | 0.504327 |
| 2025-05-26 | 0.505407 |
| 2025-05-27 | 0.505545 |
| 2025-05-28 | 0.504929 |
| 2025-05-29 | 0.504714 |
| 2025-05-30 | 0.504839 |
| 2025-05-31 | 0.504411 |
| 2025-06-01 | 0.503176 |
| 2025-06-02 | 0.504929 |
| 2025-06-03 | 0.504807 |
| 2025-06-04 | 0.504366 |
| 2025-06-05 | 0.503746 |
| 2025-06-06 | 0.505643 |
| 2025-06-07 | 0.504115 |
| 2025-06-08 | 0.501912 |
| 2025-06-09 | 0.505118 |
| 2025-06-10 | 0.506933 |
| 2025-06-11 | 0.506752 |
| 2025-06-12 | 0.506438 |
| 2025-06-13 | 0.507854 |
| 2025-06-14 | 0.506536 |
| 2025-06-15 | 0.507484 |
| 2025-06-16 | 0.505489 |
| 2025-06-17 | 0.506511 |
| 2025-06-18 | 0.507493 |
| 2025-06-19 | 0.503783 |
| 2025-06-20 | 0.504605 |
| 2025-06-21 | 0.507256 |
| 2025-06-22 | 0.508055 |
| 2025-06-23 | 0.506046 |
| 2025-06-24 | 0.503473 |
| 2025-06-25 | 0.503567 |
| 2025-06-26 | 0.504252 |
| 2025-06-27 | 0.509763 |
| 2025-06-28 | 0.509706 |
| 2025-06-29 | 0.510823 |
| 2025-06-30 | 0.507307 |
| 2025-07-01 | 0.508861 |
| 2025-07-02 | 0.510857 |
| 2025-07-03 | 0.510816 |
| 2025-07-04 | 0.511933 |
| 2025-07-05 | 0.511287 |
| 2025-07-06 | 0.511294 |
| 2025-07-07 | 0.511871 |
| 2025-07-08 | 0.508568 |
| 2025-07-09 | 0.508405 |
| 2025-07-10 | 0.506825 |
| 2025-07-11 | 0.509271 |
| 2025-07-12 | 0.536244 |
| 2025-07-13 | 0.535881 |
| 2025-07-14 | 0.508641 |
| 2025-07-15 | 0.488349 |
| 2025-07-16 | 0.483846 |
| 2025-07-17 | 0.488276 |
| 2025-07-18 | 0.487873 |
| 2025-07-19 | 0.486365 |
| 2025-07-20 | 0.482652 |
| 2025-07-21 | 0.490421 |
| 2025-07-22 | 0.485016 |
| 2025-07-23 | 0.485069 |
| 2025-07-24 | 0.495341 |
| 2025-07-25 | 0.49445 |
| 2025-07-26 | 0.488655 |
| 2025-07-27 | 0.490184 |
| 2025-07-28 | 0.491804 |
| 2025-07-29 | 0.483915 |
| 2025-07-30 | 0.487918 |
| 2025-07-31 | 0.497243 |
| 2025-08-01 | 0.489587 |
| 2025-08-02 | 0.475794 |
| 2025-08-03 | 0.510492 |
| 2025-08-04 | 0.483399 |
| 2025-08-05 | 0.479609 |
| 2025-08-06 | 0.47659 |
| 2025-08-07 | 0.471314 |
| 2025-08-08 | 0.473463 |
| 2025-08-09 | 0.475665 |
| 2025-08-10 | 0.473409 |
| 2025-08-11 | 0.479155 |
| 2025-08-12 | 0.49669 |
| 2025-08-13 | 0.482655 |
| 2025-08-14 | 0.488715 |
| 2025-08-15 | 0.487322 |
| 2025-08-16 | 0.477305 |
| 2025-08-17 | 0.515227 |
| 2025-08-18 | 0.486727 |
| 2025-08-19 | 0.481149 |
| 2025-08-20 | 0.483982 |
| 2025-08-21 | 0.480122 |
| 2025-08-22 | 0.482848 |
| 2025-08-23 | 0.469381 |
| 2025-08-24 | 0.47032 |
| 2025-08-25 | 0.4806 |
| 2025-08-26 | 0.494088 |
| 2025-08-27 | 0.495783 |
| 2025-08-28 | 0.493397 |
| 2025-08-29 | 0.489172 |
| 2025-08-30 | 0.47241 |
| 2025-08-31 | 0.470467 |
| 2025-09-01 | 0.486299 |
| 2025-09-02 | 0.485987 |
| 2025-09-03 | 0.470385 |
| 2025-09-04 | 0.471585 |
| 2025-09-05 | 0.471427 |
| 2025-09-06 | 0.470898 |
| 2025-09-07 | 0.506422 |
| 2025-09-08 | 0.471001 |
| 2025-09-09 | 0.48255 |
| 2025-09-10 | 0.490502 |
| 2025-09-11 | 0.504518 |
| 2025-09-13 | 0.476369 |
| 2025-09-14 | 0.476163 |
| 2025-09-15 | 0.492392 |
| 2025-09-16 | 0.488944 |
| 2025-09-17 | 0.498587 |
| 2025-09-18 | 0.478005 |
| 2025-09-19 | 0.477883 |
| 2025-09-20 | 0.482242 |
| 2025-09-21 | 0.476282 |
| 2025-09-22 | 0.494552 |
| 2025-09-23 | 0.494196 |
| 2025-09-24 | 0.510544 |
| 2025-09-25 | 0.491159 |
| 2025-09-26 | 0.499879 |
| 2025-09-27 | 0.505196 |
| 2025-09-28 | 0.515439 |
| 2025-09-29 | 0.486333 |
| 2025-09-30 | 0.483883 |
| 2025-10-01 | 0.479246 |
| 2025-10-02 | 0.48059 |
| 2025-10-03 | 0.480202 |
| 2025-10-04 | 0.479788 |
| 2025-10-05 | 0.47722 |
| 2025-10-06 | 0.479148 |
| 2025-10-07 | 0.490379 |
| 2025-10-08 | 0.482847 |
| 2025-10-09 | 0.482374 |
| 2025-10-10 | 0.4839 |
| 2025-10-11 | 0.478455 |
| 2025-10-12 | 0.484683 |
| 2025-10-13 | 0.483272 |
| 2025-10-14 | 0.4866 |
| 2025-10-15 | 0.487437 |
| 2025-10-16 | 0.495382 |
| 2025-10-17 | 0.476869 |
| 2025-10-18 | 0.478054 |
| 2025-10-19 | 0.475121 |
| 2025-10-20 | 0.477425 |
| 2025-10-21 | 0.477906 |
| 2025-10-22 | 0.477911 |
| 2025-10-23 | 0.489373 |
| 2025-10-24 | 0.481997 |
| 2025-10-25 | 0.476143 |
| 2025-10-26 | 0.480311 |
| 2025-10-27 | 0.48293 |
| 2025-10-28 | 0.483569 |
| 2025-10-29 | 0.481249 |
| 2025-10-30 | 0.479738 |
| 2025-10-31 | 0.477025 |
| 2025-11-01 | 0.472014 |
| 2025-11-02 | 0.469567 |
| 2025-11-03 | 0.480252 |
| 2025-11-04 | 0.491364 |
| 2025-11-05 | 0.48717 |
| 2025-11-06 | 0.490626 |
| 2025-11-07 | 0.49062 |
| 2025-11-08 | 0.472775 |
| 2025-11-09 | 0.501481 |
| 2025-11-10 | 0.490737 |
| 2025-11-11 | 0.484477 |
| 2025-11-12 | 0.487112 |
| 2025-11-13 | 0.492932 |
| 2025-11-14 | 0.488865 |
| 2025-11-15 | 0.476824 |
| 2025-11-16 | 0.480607 |
| 2025-11-17 | 0.489662 |
| 2025-11-18 | 0.488593 |
| 2025-11-19 | 0.476373 |
| 2025-11-20 | 0.488868 |
| 2025-11-21 | 0.499513 |
| 2025-11-22 | 0.502888 |
| 2025-11-23 | 0.512118 |
| 2025-11-24 | 0.490889 |
| 2025-11-25 | 0.499548 |
| 2025-11-26 | 0.498017 |
| 2025-11-27 | 0.487831 |
| 2025-11-28 | 0.486958 |
| 2025-11-29 | 0.472752 |
| 2025-11-30 | 0.471248 |
| 2025-12-01 | 0.478514 |
| 2025-12-02 | 0.490638 |
| 2025-12-03 | 0.489492 |
| 2025-12-04 | 0.493912 |
| 2025-12-05 | 0.493544 |
| 2025-12-06 | 0.509178 |
| 2025-12-07 | 0.516519 |
| 2025-12-08 | 0.49123 |
| 2025-12-09 | 0.492759 |
| 2025-12-11 | 0.497415 |
| 2025-12-12 | 0.486658 |
| 2025-12-13 | 0.512701 |
| 2025-12-14 | 0.509973 |
| 2025-12-15 | 0.49162 |
| 2025-12-16 | 0.513822 |
| 2025-12-17 | 0.49321 |
| 2025-12-18 | 0.496368 |
| 2025-12-19 | 0.490137 |
| 2025-12-20 | 0.483357 |
| 2025-12-21 | 0.480957 |
| 2025-12-22 | 0.485613 |
| 2025-12-23 | 0.499531 |
| 2025-12-24 | 0.495186 |
| 2025-12-25 | 0.516931 |
| 2025-12-26 | 0.516907 |
| 2025-12-27 | 0.517012 |
| 2025-12-28 | 0.519498 |
| 2025-12-29 | 0.498386 |
| 2025-12-30 | 0.495777 |
| 2025-12-31 | 0.493028 |
| 2026-01-01 | 0.51729 |
| 2026-01-02 | 0.496126 |
| 2026-01-03 | 0.485935 |
| 2026-01-04 | 0.502463 |
| 2026-01-05 | 0.493938 |
| 2026-01-06 | 0.490967 |
| 2026-01-07 | 0.488074 |
| 2026-01-08 | 0.489066 |
| 2026-01-09 | 0.496787 |
| 2026-01-10 | 0.509117 |
| 2026-01-11 | 0.512047 |
| 2026-01-12 | 0.492875 |
| 2026-01-13 | 0.493852 |
| 2026-01-14 | 0.499217 |
| 2026-01-15 | 0.493828 |
| 2026-01-16 | 0.496437 |
| 2026-01-17 | 0.50777 |
| 2026-01-18 | 0.505965 |
| 2026-01-19 | 0.492041 |
| 2026-01-20 | 0.493868 |
| 2026-01-21 | 0.495212 |
| 2026-01-22 | 0.501031 |
| 2026-01-23 | 0.49411 |
| 2026-01-24 | 0.510098 |
| 2026-01-25 | 0.513286 |
| 2026-01-26 | 0.504681 |
| 2026-01-27 | 0.512666 |
| 2026-01-28 | 0.512706 |
| 2026-01-29 | 0.518419 |
| 2026-01-30 | 0.518882 |
| 2026-01-31 | 0.520291 |
| 2026-02-01 | 0.519355 |
| 2026-02-02 | 0.516636 |
| 2026-02-03 | 0.512601 |
| 2026-02-04 | 0.499654 |
| 2026-02-05 | 0.514244 |
| 2026-02-06 | 0.512326 |
| 2026-02-07 | 0.513215 |
| 2026-02-08 | 0.509759 |
| 2026-02-09 | 0.512382 |
| 2026-02-10 | 0.515195 |
| 2026-02-11 | 0.518903 |
| 2026-02-12 | 0.517623 |
| 2026-02-13 | 0.516807 |
| 2026-02-14 | 0.514116 |
| 2026-02-15 | 0.514642 |
| 2026-02-16 | 0.514511 |
| 2026-02-17 | 0.51548 |
| 2026-02-18 | 0.514817 |
| 2026-02-19 | 0.513388 |
| 2026-02-20 | 0.51134 |
| 2026-02-21 | 0.512098 |
| 2026-02-22 | 0.515612 |
| 2026-02-23 | 0.512988 |
| 2026-02-24 | 0.513099 |
| 2026-02-25 | 0.514384 |
| 2026-02-26 | 0.516727 |
| 2026-02-27 | 0.516107 |
| 2026-02-28 | 0.513608 |
| 2026-03-01 | 0.516402 |
| 2026-03-02 | 0.514073 |
| 2026-03-03 | 0.511103 |
| 2026-03-04 | 0.507028 |
| 2026-03-05 | 0.504727 |
| 2026-03-06 | 0.501127 |
| 2026-03-07 | 0.501285 |
| 2026-03-08 | 0.504487 |
| 2026-03-09 | 0.497638 |
| 2026-03-10 | 0.500533 |
| 2026-03-11 | 0.504265 |
| 2026-03-12 | 0.504529 |
| 2026-03-13 | 0.502601 |
| 2026-03-14 | 0.499069 |
| 2026-03-15 | 0.501901 |
| 2026-03-16 | 0.496546 |
| 2026-03-17 | 0.497752 |
| 2026-03-18 | 0.499963 |
| 2026-03-19 | 0.497995 |
| 2026-03-20 | 0.497448 |
| 2026-03-21 | 0.497703 |
| 2026-03-22 | 0.502984 |
| 2026-03-23 | 0.497149 |
| 2026-03-24 | 0.49691 |
| 2026-03-25 | 0.499089 |
| 2026-03-26 | 0.498458 |
| 2026-03-27 | 0.493939 |
| 2026-03-28 | 0.492837 |
| 2026-03-29 | 0.499796 |
| 2026-03-30 | 0.492701 |
| 2026-03-31 | 0.4925 |
| 2026-04-01 | 0.492362 |
| 2026-04-02 | 0.495076 |
| 2026-04-03 | 0.495645 |
| 2026-04-04 | 0.495688 |
| 2026-04-05 | 0.500419 |
| 2026-04-06 | 0.495473 |
| 2026-04-07 | 0.494377 |
| 2026-04-08 | 0.499284 |
| 2026-04-09 | 0.505521 |
| 2026-04-10 | 0.503593 |
| 2026-04-11 | 0.505561 |
| 2026-04-12 | 0.5055 |
| 2026-04-13 | 0.5055 |
| 2026-04-14 | 0.503766 |
| 2026-04-15 | 0.507119 |
| 2026-04-16 | 0.505868 |
| 2026-04-17 | 0.506273 |
| 2026-04-18 | 0.506232 |
| 2026-04-19 | 0.506224 |
| 2026-04-20 | 0.506217 |
| 2026-04-21 | 0.506178 |
| 2026-04-22 | 0.505773 |
| 2026-04-23 | 0.504236 |
| 2026-04-24 | 0.501585 |
| 2026-04-25 | 0.501387 |
| 2026-04-26 | 0.501387 |
| 2026-04-27 | 0.501387 |
| 2026-04-28 | 0.504324 |
| 2026-04-29 | 0.50275 |
| 2026-04-30 | 0.503066 |
| 2026-05-01 | 0.499476 |
| 2026-05-02 | 0.499476 |
| 2026-05-03 | 0.499476 |
| 2026-05-04 | 0.499476 |
| 2026-05-05 | 0.50044 |
| 2026-05-06 | 0.498808 |
| 2026-05-07 | 0.50482 |
| 2026-05-08 | 0.505236 |
| 2026-05-09 | 0.504766 |
| 2026-05-10 | 0.504811 |
| 2026-05-11 | 0.504811 |
| 2026-05-12 | 0.504253 |
| 2026-05-14 | 0.503842 |
| 2026-05-15 | 0.479931 |
| 2026-05-16 | 0.479757 |
| 2026-05-17 | 0.478009 |
| 2026-05-18 | 0.479851 |
| 2026-05-19 | 0.498934 |
| 2026-05-20 | 0.499088 |
| 2026-05-21 | 0.499881 |
| 2026-05-23 | 0.499535 |
| 2026-05-24 | 0.498015 |
| 2026-05-25 | 0.503299 |
| 2026-05-26 | 0.504851 |
| 2026-05-27 | 0.506226 |
| 2026-05-28 | 0.504383 |
| 2026-05-29 | 0.504455 |
| 2026-05-30 | 0.503933 |
| 2026-05-31 | 0.503822 |
| 2026-06-01 | 0.505331 |
| 2026-06-02 | 0.50502 |
| 2026-06-03 | 0.505858 |
| 2026-06-04 | 0.504297 |
| 2026-06-05 | 0.503272 |
| 2026-06-06 | 0.492987 |
| 2026-06-09 | 0.502879 |
| 2026-06-10 | 0.500594 |
| 2026-06-11 | 0.500177 |
| 2026-06-12 | 0.501282 |
| 2026-06-13 | 0.502872 |
| 2026-06-14 | 0.501582 |
| 2026-06-15 | 0.503007 |
| 2026-06-16 | 0.509002 |
| 2026-06-17 | 0.50702 |
| 2026-06-18 | 0.505841 |
| 2026-06-19 | 0.505048 |
| 2026-06-20 | 0.482582 |
| 2026-06-21 | 0.487418 |
| 2026-06-22 | 0.49897 |
| 2026-06-23 | 0.50028 |
| 2026-06-24 | 0.498638 |
| 2026-06-25 | 0.49696 |
| 2026-06-26 | 0.498267 |
| 2026-06-27 | 0.499429 |
| 2026-06-28 | 0.49778 |
| 2026-06-29 | 0.499774 |
| 2026-06-30 | 0.500091 |
| 2026-07-01 | 0.501009 |
| 2026-07-02 | 0.47554 |
| 2026-07-03 | 0.501782 |
| 2026-07-04 | 0.502117 |
| 2026-07-05 | 0.497415 |
| 2026-07-06 | 0.502046 |
| 2026-07-07 | 0.502535 |
| 2026-07-08 | 0.502103 |
| 2026-07-09 | 0.500644 |
| 2026-07-10 | 0.500554 |
| 2026-07-11 | 0.502548 |
| 2026-07-12 | 0.500409 |
| 2026-07-13 | 0.501595 |
| 2026-07-14 | 0.501705 |
| 2026-07-15 | 0.499314 |
| 2026-07-16 | 0.50143 |
| 2026-07-17 | 0.500787 |
| 2026-07-18 | 0.497638 |
| 2026-07-19 | 0.496704 |
| 2026-07-20 | 0.498572 |
| 2026-07-21 | 0.474005 |
| 2026-07-22 | 0.474001 |
| 2026-07-23 | 0.48265 |
| 2026-07-24 | 0.510431 |
| 2026-07-25 | 0.503874 |
| 2026-07-26 | 0.490593 |
| 2026-07-27 | 0.49541 |
| 2026-07-28 | 0.494542 |
| 2026-07-29 | 0.495783 |
| 2026-07-30 | 0.495834 |
| 2026-07-31 | 0.499004 |
| 2026-08-01 | 0.498716 |
| 2026-08-02 | 0.495876 |
| 2026-08-03 | 0.498533 |
| 2026-08-04 | 0.49974 |
| 2026-08-05 | 0.499435 |
| 2026-08-06 | 0.499795 |
| 2026-08-07 | 0.500408 |
| 2026-08-08 | 0.502452 |
| 2026-08-09 | 0.5009 |
| 2026-08-10 | 0.502971 |
| 2026-08-11 | 0.502596 |
| 2026-08-12 | 0.50203 |
| 2026-08-13 | 0.503604 |
| 2026-08-14 | 0.503734 |
| 2026-08-15 | 0.503135 |
| 2026-08-16 | 0.500177 |
| 2026-08-17 | 0.503452 |
| 2026-08-18 | 0.503714 |
| 2026-08-20 | 0.502555 |
| 2026-08-21 | 0.504683 |
| 2026-08-22 | 0.506587 |
| 2026-08-23 | 0.503726 |
| 2026-08-24 | 0.505972 |
| 2026-08-25 | 0.507044 |
| 2026-08-26 | 0.507732 |
| 2026-08-27 | 0.508078 |
| 2026-08-28 | 0.507795 |
| 2026-08-29 | 0.504364 |
| 2026-08-30 | 0.503471 |
| 2026-08-31 | 0.507593 |
| 2026-09-01 | 0.502238 |
| 2026-09-02 | 0.503133 |
| 2026-09-03 | 0.504308 |
| 2026-09-04 | 0.504755 |
| 2026-09-05 | 0.506534 |
| 2026-09-06 | 0.503985 |
| 2026-09-07 | 0.506373 |
| 2026-09-08 | 0.505809 |
| 2026-09-09 | 0.506848 |
| 2026-09-10 | 0.505784 |
| 2026-09-11 | 0.504802 |
| 2026-09-12 | 0.483889 |
| 2026-09-13 | 0.481726 |
| 2026-09-14 | 0.503962 |
| 2026-09-15 | 0.503213 |
| 2026-09-16 | 0.501156 |
| 2026-09-17 | 0.501962 |
| 2026-09-18 | 0.500642 |
| 2026-09-19 | 0.501015 |
| 2026-09-20 | 0.498628 |
| 2026-09-21 | 0.501069 |
| 2026-09-22 | 0.501162 |
| 2026-09-23 | 0.502917 |
| 2026-09-24 | 0.499949 |
| 2026-09-25 | 0.49883 |
| 2026-09-26 | 0.498999 |
| 2026-09-27 | 0.498676 |
| 2026-09-28 | 0.49859 |
| 2026-09-30 | 0.496777 |
| 2026-10-02 | 0.478121 |
| 2026-10-03 | 0.478272 |
| 2026-10-05 | 0.490636 |
| 2026-10-06 | 0.491943 |
| 2026-10-07 | 0.493096 |
| 2026-10-08 | 0.491401 |
| 2026-10-09 | 0.492472 |
| 2026-10-10 | 0.492174 |
| 2026-10-11 | 0.49222 |
| 2026-10-12 | 0.493222 |
| 2026-10-13 | 0.494463 |
| 2026-10-14 | 0.504448 |
| 2026-10-15 | 0.496905 |
| 2026-10-16 | 0.493881 |
| 2026-10-17 | 0.495294 |
| 2026-10-18 | 0.492878 |
| 2026-10-19 | 0.494562 |
| 2026-10-20 | 0.494743 |
| 2026-10-21 | 0.495428 |
| 2026-10-22 | 0.49532 |
| 2026-10-23 | 0.496165 |
| 2026-10-24 | 0.494152 |
| 2026-10-25 | 0.487446 |
| 2026-10-26 | 0.493548 |
| 2026-10-27 | 0.491973 |
| 2026-10-28 | 0.490816 |
| 2026-10-29 | 0.491544 |
| 2026-10-30 | 0.490863 |
| 2026-10-31 | 0.491312 |
| 2026-11-01 | 0.485253 |
High
0.53624
Low
0.46938
Average
0.49666
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/TTD API questions
How do I get the BWP/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/TTD rate in rates.TTD.
How far back does BWP/TTD historical data go?
Daily BWP/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.