BWP to TRY exchange rate API
Pula to Turkish Lira · quoted 2026-11-01
3.6198
▲ +41.07% over 2Y
1 BWP = 3.6198 TRY · 1 TRY = 0.27626 BWP · Get this rate via the API
1 BWP buys 3.6198 TRY as of 2026-11-01, so 1 TRY buys 0.27626 BWP. Over the last 2 years, BWP/TRY traded between 2.5175 and 3.6636, averaged 3.0660 and rose 41.07%. The API holds daily BWP/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-11-01 | 2.565974 |
| 2024-11-02 | 2.564102 |
| 2024-11-03 | 2.567416 |
| 2024-11-04 | 2.57846 |
| 2024-11-05 | 2.578085 |
| 2024-11-06 | 2.575323 |
| 2024-11-07 | 2.558536 |
| 2024-11-08 | 2.581003 |
| 2024-11-09 | 2.59008 |
| 2024-11-10 | 2.590601 |
| 2024-11-11 | 2.579907 |
| 2024-11-12 | 2.563963 |
| 2024-11-13 | 2.554753 |
| 2024-11-14 | 2.561179 |
| 2024-11-15 | 2.553209 |
| 2024-11-16 | 2.58258 |
| 2024-11-17 | 2.520517 |
| 2024-11-18 | 2.556665 |
| 2024-11-19 | 2.533736 |
| 2024-11-20 | 2.527026 |
| 2024-11-21 | 2.533192 |
| 2024-11-22 | 2.537644 |
| 2024-11-23 | 2.534466 |
| 2024-11-24 | 2.536438 |
| 2024-11-25 | 2.533443 |
| 2024-11-26 | 2.543188 |
| 2024-11-27 | 2.539324 |
| 2024-11-28 | 2.537299 |
| 2024-11-29 | 2.545649 |
| 2024-11-30 | 2.54237 |
| 2024-12-01 | 2.543556 |
| 2024-12-02 | 2.548338 |
| 2024-12-03 | 2.551337 |
| 2024-12-04 | 2.553268 |
| 2024-12-05 | 2.548408 |
| 2024-12-06 | 2.553869 |
| 2024-12-07 | 2.546551 |
| 2024-12-08 | 2.554938 |
| 2024-12-09 | 2.557812 |
| 2024-12-10 | 2.565933 |
| 2024-12-11 | 2.569725 |
| 2024-12-12 | 2.570101 |
| 2024-12-13 | 2.580729 |
| 2024-12-14 | 2.578027 |
| 2024-12-15 | 2.577494 |
| 2024-12-16 | 2.57244 |
| 2024-12-17 | 2.576968 |
| 2024-12-18 | 2.567752 |
| 2024-12-19 | 2.579363 |
| 2024-12-20 | 2.578128 |
| 2024-12-21 | 2.589538 |
| 2024-12-22 | 2.590126 |
| 2024-12-23 | 2.571668 |
| 2024-12-24 | 2.557782 |
| 2024-12-25 | 2.551209 |
| 2024-12-26 | 2.553223 |
| 2024-12-27 | 2.548783 |
| 2024-12-28 | 2.544666 |
| 2024-12-29 | 2.551099 |
| 2024-12-30 | 2.555459 |
| 2024-12-31 | 2.537641 |
| 2025-01-01 | 2.525339 |
| 2025-01-02 | 2.525488 |
| 2025-01-03 | 2.539775 |
| 2025-01-04 | 2.534138 |
| 2025-01-05 | 2.53306 |
| 2025-01-06 | 2.536385 |
| 2025-01-07 | 2.5471 |
| 2025-01-08 | 2.546053 |
| 2025-01-09 | 2.528376 |
| 2025-01-10 | 2.529877 |
| 2025-01-11 | 2.5456 |
| 2025-01-12 | 2.546257 |
| 2025-01-13 | 2.531679 |
| 2025-01-14 | 2.533703 |
| 2025-01-15 | 2.522334 |
| 2025-01-16 | 2.525935 |
| 2025-01-17 | 2.53186 |
| 2025-01-18 | 2.51746 |
| 2025-01-19 | 2.530128 |
| 2025-01-20 | 2.546396 |
| 2025-01-21 | 2.549399 |
| 2025-01-22 | 2.555187 |
| 2025-01-23 | 2.56947 |
| 2025-01-24 | 2.569047 |
| 2025-01-25 | 2.549835 |
| 2025-01-26 | 2.583556 |
| 2025-01-27 | 2.587715 |
| 2025-01-28 | 2.591959 |
| 2025-01-29 | 2.590665 |
| 2025-01-30 | 2.585639 |
| 2025-01-31 | 2.592036 |
| 2025-02-01 | 2.567724 |
| 2025-02-02 | 2.573507 |
| 2025-02-03 | 2.584353 |
| 2025-02-04 | 2.565724 |
| 2025-02-05 | 2.565166 |
| 2025-02-06 | 2.57698 |
| 2025-02-07 | 2.576579 |
| 2025-02-08 | 2.559276 |
| 2025-02-09 | 2.561159 |
| 2025-02-10 | 2.601271 |
| 2025-02-11 | 2.599614 |
| 2025-02-12 | 2.602633 |
| 2025-02-13 | 2.607101 |
| 2025-02-14 | 2.61325 |
| 2025-02-15 | 2.614082 |
| 2025-02-16 | 2.619284 |
| 2025-02-17 | 2.619071 |
| 2025-02-18 | 2.629964 |
| 2025-02-19 | 2.628085 |
| 2025-02-20 | 2.628585 |
| 2025-02-21 | 2.635907 |
| 2025-02-22 | 2.645679 |
| 2025-02-23 | 2.64632 |
| 2025-02-24 | 2.640738 |
| 2025-02-25 | 2.645685 |
| 2025-02-26 | 2.647534 |
| 2025-02-27 | 2.643333 |
| 2025-02-28 | 2.648784 |
| 2025-03-01 | 2.642448 |
| 2025-03-02 | 2.648773 |
| 2025-03-03 | 2.642089 |
| 2025-03-04 | 2.632913 |
| 2025-03-05 | 2.633279 |
| 2025-03-06 | 2.645169 |
| 2025-03-07 | 2.670764 |
| 2025-03-08 | 2.668091 |
| 2025-03-09 | 2.679218 |
| 2025-03-10 | 2.68295 |
| 2025-03-11 | 2.68486 |
| 2025-03-12 | 2.685189 |
| 2025-03-13 | 2.682982 |
| 2025-03-14 | 2.687302 |
| 2025-03-15 | 2.679309 |
| 2025-03-16 | 2.690432 |
| 2025-03-17 | 2.697454 |
| 2025-03-18 | 2.692099 |
| 2025-03-19 | 2.79519 |
| 2025-03-20 | 2.791912 |
| 2025-03-21 | 2.795264 |
| 2025-03-22 | 2.761255 |
| 2025-03-23 | 2.787393 |
| 2025-03-25 | 2.791083 |
| 2025-03-26 | 2.79043 |
| 2025-03-27 | 2.785214 |
| 2025-03-28 | 2.783322 |
| 2025-03-29 | 2.792931 |
| 2025-03-30 | 2.796927 |
| 2025-03-31 | 2.795691 |
| 2025-04-01 | 2.778069 |
| 2025-04-02 | 2.787366 |
| 2025-04-03 | 2.767688 |
| 2025-04-04 | 2.776644 |
| 2025-04-05 | 2.72365 |
| 2025-04-06 | 2.743033 |
| 2025-04-07 | 2.763541 |
| 2025-04-08 | 2.749321 |
| 2025-04-09 | 2.708324 |
| 2025-04-10 | 2.687143 |
| 2025-04-11 | 2.705626 |
| 2025-04-12 | 2.730848 |
| 2025-04-13 | 2.731155 |
| 2025-04-14 | 2.726732 |
| 2025-04-15 | 2.743449 |
| 2025-04-16 | 2.736919 |
| 2025-04-17 | 2.759469 |
| 2025-04-18 | 2.768481 |
| 2025-04-19 | 2.764126 |
| 2025-04-20 | 2.770429 |
| 2025-04-21 | 2.77275 |
| 2025-04-22 | 2.777716 |
| 2025-04-23 | 2.79868 |
| 2025-04-24 | 2.796868 |
| 2025-04-25 | 2.805383 |
| 2025-04-26 | 2.790252 |
| 2025-04-27 | 2.789924 |
| 2025-04-28 | 2.791274 |
| 2025-04-29 | 2.800269 |
| 2025-04-30 | 2.815089 |
| 2025-05-01 | 2.813626 |
| 2025-05-02 | 2.81745 |
| 2025-05-03 | 2.827391 |
| 2025-05-04 | 2.830158 |
| 2025-05-05 | 2.823983 |
| 2025-05-06 | 2.834977 |
| 2025-05-08 | 2.841963 |
| 2025-05-09 | 2.846963 |
| 2025-05-10 | 2.855704 |
| 2025-05-11 | 2.850111 |
| 2025-05-12 | 2.854952 |
| 2025-05-13 | 2.852491 |
| 2025-05-14 | 2.846155 |
| 2025-05-15 | 2.84639 |
| 2025-05-17 | 2.864898 |
| 2025-05-18 | 2.869043 |
| 2025-05-19 | 2.870017 |
| 2025-05-20 | 2.868815 |
| 2025-05-21 | 2.869682 |
| 2025-05-22 | 2.886723 |
| 2025-05-23 | 2.890329 |
| 2025-05-24 | 2.882547 |
| 2025-05-25 | 2.890554 |
| 2025-05-26 | 2.896032 |
| 2025-05-27 | 2.900957 |
| 2025-05-28 | 2.903317 |
| 2025-05-29 | 2.907122 |
| 2025-05-30 | 2.916581 |
| 2025-05-31 | 2.911856 |
| 2025-06-01 | 2.915806 |
| 2025-06-02 | 2.916759 |
| 2025-06-03 | 2.91246 |
| 2025-06-04 | 2.908844 |
| 2025-06-05 | 2.926235 |
| 2025-06-06 | 2.931718 |
| 2025-06-07 | 2.923648 |
| 2025-06-08 | 2.925121 |
| 2025-06-09 | 2.926489 |
| 2025-06-10 | 2.931974 |
| 2025-06-11 | 2.927894 |
| 2025-06-12 | 2.93589 |
| 2025-06-13 | 2.950834 |
| 2025-06-14 | 2.943075 |
| 2025-06-15 | 2.920321 |
| 2025-06-16 | 2.938694 |
| 2025-06-17 | 2.939457 |
| 2025-06-18 | 2.958562 |
| 2025-06-19 | 2.935833 |
| 2025-06-20 | 2.948501 |
| 2025-06-21 | 2.960488 |
| 2025-06-22 | 2.964684 |
| 2025-06-23 | 2.956823 |
| 2025-06-24 | 2.936561 |
| 2025-06-25 | 2.943843 |
| 2025-06-26 | 2.95153 |
| 2025-06-27 | 2.991543 |
| 2025-06-28 | 2.997005 |
| 2025-06-29 | 2.993872 |
| 2025-06-30 | 2.970466 |
| 2025-07-01 | 2.998694 |
| 2025-07-02 | 2.997235 |
| 2025-07-03 | 3.006282 |
| 2025-07-04 | 3.007828 |
| 2025-07-05 | 3.010245 |
| 2025-07-06 | 3.014888 |
| 2025-07-07 | 3.020499 |
| 2025-07-08 | 3.002245 |
| 2025-07-09 | 3.000794 |
| 2025-07-10 | 2.990643 |
| 2025-07-11 | 3.012883 |
| 2025-07-12 | 3.178028 |
| 2025-07-13 | 3.179469 |
| 2025-07-14 | 3.013734 |
| 2025-07-15 | 2.891536 |
| 2025-07-16 | 2.869133 |
| 2025-07-17 | 2.89804 |
| 2025-07-18 | 2.901633 |
| 2025-07-19 | 2.89427 |
| 2025-07-20 | 2.893967 |
| 2025-07-21 | 2.914397 |
| 2025-07-22 | 2.89053 |
| 2025-07-23 | 2.894313 |
| 2025-07-24 | 2.955607 |
| 2025-07-25 | 2.951412 |
| 2025-07-26 | 2.916888 |
| 2025-07-27 | 2.914323 |
| 2025-07-28 | 2.933009 |
| 2025-07-29 | 2.892243 |
| 2025-07-30 | 2.916421 |
| 2025-07-31 | 2.973087 |
| 2025-08-01 | 2.93571 |
| 2025-08-02 | 2.854419 |
| 2025-08-03 | 3.066334 |
| 2025-08-04 | 2.900828 |
| 2025-08-05 | 2.89287 |
| 2025-08-06 | 2.875851 |
| 2025-08-07 | 2.844517 |
| 2025-08-08 | 2.853759 |
| 2025-08-09 | 2.854881 |
| 2025-08-10 | 2.849878 |
| 2025-08-11 | 2.87687 |
| 2025-08-12 | 2.982829 |
| 2025-08-13 | 2.896079 |
| 2025-08-14 | 2.935048 |
| 2025-08-15 | 2.936769 |
| 2025-08-16 | 2.880153 |
| 2025-08-17 | 3.114692 |
| 2025-08-18 | 2.935448 |
| 2025-08-19 | 2.901215 |
| 2025-08-20 | 2.919124 |
| 2025-08-21 | 2.900951 |
| 2025-08-22 | 2.907714 |
| 2025-08-23 | 2.846728 |
| 2025-08-24 | 2.843478 |
| 2025-08-25 | 2.91283 |
| 2025-08-26 | 2.988188 |
| 2025-08-27 | 3.000941 |
| 2025-08-28 | 2.981471 |
| 2025-08-29 | 2.961159 |
| 2025-08-30 | 2.860622 |
| 2025-08-31 | 2.862908 |
| 2025-09-01 | 2.947225 |
| 2025-09-02 | 2.945822 |
| 2025-09-03 | 2.864036 |
| 2025-09-04 | 2.864486 |
| 2025-09-05 | 2.861802 |
| 2025-09-06 | 2.861282 |
| 2025-09-07 | 3.09465 |
| 2025-09-08 | 2.866899 |
| 2025-09-09 | 2.940219 |
| 2025-09-10 | 2.98028 |
| 2025-09-11 | 3.068248 |
| 2025-09-13 | 2.907395 |
| 2025-09-14 | 2.908857 |
| 2025-09-15 | 2.991425 |
| 2025-09-16 | 2.972945 |
| 2025-09-17 | 3.036399 |
| 2025-09-18 | 2.909266 |
| 2025-09-19 | 2.919516 |
| 2025-09-20 | 2.948 |
| 2025-09-21 | 2.922819 |
| 2025-09-22 | 3.018333 |
| 2025-09-23 | 3.020183 |
| 2025-09-24 | 3.11964 |
| 2025-09-25 | 3.005098 |
| 2025-09-26 | 3.061412 |
| 2025-09-27 | 3.089021 |
| 2025-09-28 | 3.163059 |
| 2025-09-29 | 2.986833 |
| 2025-09-30 | 2.964107 |
| 2025-10-01 | 2.935067 |
| 2025-10-02 | 2.945662 |
| 2025-10-03 | 2.95363 |
| 2025-10-04 | 2.952278 |
| 2025-10-05 | 2.951044 |
| 2025-10-06 | 2.944932 |
| 2025-10-07 | 3.021895 |
| 2025-10-08 | 2.966906 |
| 2025-10-09 | 2.965992 |
| 2025-10-10 | 2.977214 |
| 2025-10-11 | 2.955423 |
| 2025-10-12 | 2.99196 |
| 2025-10-13 | 2.980283 |
| 2025-10-14 | 2.996765 |
| 2025-10-15 | 3.00893 |
| 2025-10-16 | 3.055833 |
| 2025-10-17 | 2.952428 |
| 2025-10-18 | 2.949186 |
| 2025-10-19 | 2.952243 |
| 2025-10-20 | 2.950623 |
| 2025-10-21 | 2.964965 |
| 2025-10-22 | 2.958872 |
| 2025-10-23 | 3.036033 |
| 2025-10-24 | 2.983771 |
| 2025-10-25 | 2.937848 |
| 2025-10-26 | 2.981047 |
| 2025-10-27 | 2.982505 |
| 2025-10-28 | 2.989389 |
| 2025-10-29 | 2.972876 |
| 2025-10-30 | 2.976659 |
| 2025-10-31 | 2.973385 |
| 2025-11-01 | 2.940722 |
| 2025-11-02 | 2.941034 |
| 2025-11-03 | 2.985355 |
| 2025-11-04 | 3.057101 |
| 2025-11-05 | 3.025643 |
| 2025-11-06 | 3.050982 |
| 2025-11-07 | 3.056195 |
| 2025-11-08 | 2.941897 |
| 2025-11-09 | 3.144239 |
| 2025-11-10 | 3.060972 |
| 2025-11-11 | 3.017632 |
| 2025-11-12 | 3.03508 |
| 2025-11-13 | 3.076472 |
| 2025-11-14 | 3.054861 |
| 2025-11-15 | 2.967332 |
| 2025-11-16 | 3.0109 |
| 2025-11-17 | 3.057671 |
| 2025-11-18 | 3.055283 |
| 2025-11-19 | 2.977672 |
| 2025-11-20 | 3.053686 |
| 2025-11-21 | 3.122199 |
| 2025-11-22 | 3.140819 |
| 2025-11-23 | 3.219624 |
| 2025-11-24 | 3.059981 |
| 2025-11-25 | 3.121348 |
| 2025-11-26 | 3.115303 |
| 2025-11-27 | 3.048944 |
| 2025-11-28 | 3.04598 |
| 2025-11-29 | 2.972034 |
| 2025-11-30 | 2.973328 |
| 2025-12-01 | 3.001354 |
| 2025-12-02 | 3.071778 |
| 2025-12-03 | 3.06611 |
| 2025-12-04 | 3.095114 |
| 2025-12-05 | 3.103284 |
| 2025-12-06 | 3.196436 |
| 2025-12-07 | 3.263048 |
| 2025-12-08 | 3.086073 |
| 2025-12-09 | 3.097895 |
| 2025-12-11 | 3.131399 |
| 2025-12-12 | 3.055978 |
| 2025-12-13 | 3.227707 |
| 2025-12-14 | 3.222004 |
| 2025-12-15 | 3.095634 |
| 2025-12-16 | 3.235359 |
| 2025-12-17 | 3.105381 |
| 2025-12-18 | 3.126916 |
| 2025-12-19 | 3.092532 |
| 2025-12-20 | 3.041854 |
| 2025-12-21 | 3.043129 |
| 2025-12-22 | 3.061489 |
| 2025-12-23 | 3.151503 |
| 2025-12-24 | 3.121635 |
| 2025-12-25 | 3.258184 |
| 2025-12-26 | 3.263307 |
| 2025-12-27 | 3.259632 |
| 2025-12-28 | 3.287386 |
| 2025-12-29 | 3.148073 |
| 2025-12-30 | 3.129873 |
| 2025-12-31 | 3.118473 |
| 2026-01-01 | 3.270264 |
| 2026-01-02 | 3.144016 |
| 2026-01-03 | 3.0767 |
| 2026-01-04 | 3.193898 |
| 2026-01-05 | 3.125022 |
| 2026-01-06 | 3.115272 |
| 2026-01-07 | 3.095042 |
| 2026-01-08 | 3.100799 |
| 2026-01-09 | 3.1525 |
| 2026-01-10 | 3.227058 |
| 2026-01-11 | 3.264979 |
| 2026-01-12 | 3.131589 |
| 2026-01-13 | 3.136758 |
| 2026-01-14 | 3.176754 |
| 2026-01-15 | 3.140896 |
| 2026-01-16 | 3.164629 |
| 2026-01-17 | 3.238905 |
| 2026-01-18 | 3.23735 |
| 2026-01-19 | 3.138248 |
| 2026-01-20 | 3.150703 |
| 2026-01-21 | 3.163962 |
| 2026-01-22 | 3.193694 |
| 2026-01-23 | 3.158728 |
| 2026-01-24 | 3.255771 |
| 2026-01-25 | 3.288741 |
| 2026-01-26 | 3.232167 |
| 2026-01-27 | 3.281422 |
| 2026-01-28 | 3.278269 |
| 2026-01-29 | 3.319163 |
| 2026-01-30 | 3.323231 |
| 2026-01-31 | 3.335305 |
| 2026-02-01 | 3.344438 |
| 2026-02-02 | 3.302798 |
| 2026-02-03 | 3.290233 |
| 2026-02-04 | 3.214598 |
| 2026-02-05 | 3.306305 |
| 2026-02-06 | 3.299265 |
| 2026-02-07 | 3.304217 |
| 2026-02-08 | 3.300116 |
| 2026-02-09 | 3.302461 |
| 2026-02-10 | 3.321525 |
| 2026-02-11 | 3.3383 |
| 2026-02-12 | 3.324139 |
| 2026-02-13 | 3.331192 |
| 2026-02-14 | 3.312081 |
| 2026-02-15 | 3.33036 |
| 2026-02-16 | 3.315931 |
| 2026-02-17 | 3.322081 |
| 2026-02-18 | 3.32421 |
| 2026-02-19 | 3.311263 |
| 2026-02-20 | 3.318385 |
| 2026-02-21 | 3.309768 |
| 2026-02-22 | 3.346699 |
| 2026-02-23 | 3.327499 |
| 2026-02-24 | 3.327842 |
| 2026-02-25 | 3.330493 |
| 2026-02-26 | 3.348042 |
| 2026-02-27 | 3.341761 |
| 2026-02-28 | 3.339321 |
| 2026-03-01 | 3.366973 |
| 2026-03-02 | 3.33817 |
| 2026-03-03 | 3.317585 |
| 2026-03-04 | 3.290465 |
| 2026-03-05 | 3.279371 |
| 2026-03-06 | 3.262633 |
| 2026-03-07 | 3.259789 |
| 2026-03-08 | 3.303878 |
| 2026-03-09 | 3.244924 |
| 2026-03-10 | 3.258039 |
| 2026-03-11 | 3.2765 |
| 2026-03-12 | 3.277948 |
| 2026-03-13 | 3.267881 |
| 2026-03-14 | 3.268632 |
| 2026-03-15 | 3.289987 |
| 2026-03-16 | 3.237095 |
| 2026-03-17 | 3.24585 |
| 2026-03-18 | 3.262265 |
| 2026-03-19 | 3.24741 |
| 2026-03-20 | 3.250421 |
| 2026-03-21 | 3.248729 |
| 2026-03-22 | 3.298388 |
| 2026-03-23 | 3.245417 |
| 2026-03-24 | 3.250538 |
| 2026-03-25 | 3.265738 |
| 2026-03-26 | 3.246797 |
| 2026-03-27 | 3.238551 |
| 2026-03-28 | 3.222633 |
| 2026-03-29 | 3.278212 |
| 2026-03-30 | 3.224447 |
| 2026-03-31 | 3.222708 |
| 2026-04-01 | 3.225302 |
| 2026-04-02 | 3.246541 |
| 2026-04-03 | 3.261041 |
| 2026-04-04 | 3.25751 |
| 2026-04-05 | 3.309368 |
| 2026-04-06 | 3.257686 |
| 2026-04-07 | 3.259142 |
| 2026-04-08 | 3.27784 |
| 2026-04-09 | 3.325682 |
| 2026-04-10 | 3.320534 |
| 2026-04-11 | 3.328503 |
| 2026-04-12 | 3.332782 |
| 2026-04-13 | 3.335819 |
| 2026-04-14 | 3.321092 |
| 2026-04-15 | 3.335084 |
| 2026-04-16 | 3.344642 |
| 2026-04-17 | 3.343935 |
| 2026-04-18 | 3.342487 |
| 2026-04-19 | 3.337337 |
| 2026-04-20 | 3.333738 |
| 2026-04-21 | 3.352025 |
| 2026-04-22 | 3.346549 |
| 2026-04-23 | 3.329867 |
| 2026-04-24 | 3.330723 |
| 2026-04-25 | 3.328846 |
| 2026-04-26 | 3.329008 |
| 2026-04-27 | 3.328256 |
| 2026-04-28 | 3.338264 |
| 2026-04-29 | 3.333085 |
| 2026-04-30 | 3.341897 |
| 2026-05-01 | 3.32297 |
| 2026-05-02 | 3.322836 |
| 2026-05-03 | 3.322346 |
| 2026-05-04 | 3.325323 |
| 2026-05-05 | 3.330733 |
| 2026-05-06 | 3.334787 |
| 2026-05-07 | 3.368578 |
| 2026-05-08 | 3.377183 |
| 2026-05-09 | 3.377906 |
| 2026-05-10 | 3.38675 |
| 2026-05-11 | 3.388906 |
| 2026-05-12 | 3.376009 |
| 2026-05-14 | 3.372935 |
| 2026-05-15 | 3.218808 |
| 2026-05-16 | 3.210558 |
| 2026-05-17 | 3.218163 |
| 2026-05-18 | 3.216014 |
| 2026-05-19 | 3.352217 |
| 2026-05-20 | 3.3557 |
| 2026-05-21 | 3.362567 |
| 2026-05-23 | 3.376085 |
| 2026-05-24 | 3.375801 |
| 2026-05-25 | 3.392455 |
| 2026-05-26 | 3.416711 |
| 2026-05-27 | 3.422856 |
| 2026-05-28 | 3.408811 |
| 2026-05-29 | 3.413168 |
| 2026-05-30 | 3.412351 |
| 2026-05-31 | 3.414843 |
| 2026-06-01 | 3.41565 |
| 2026-06-02 | 3.416202 |
| 2026-06-03 | 3.427095 |
| 2026-06-04 | 3.419947 |
| 2026-06-05 | 3.421282 |
| 2026-06-06 | 3.365808 |
| 2026-06-09 | 3.423462 |
| 2026-06-10 | 3.405311 |
| 2026-06-11 | 3.399708 |
| 2026-06-12 | 3.417851 |
| 2026-06-13 | 3.429153 |
| 2026-06-14 | 3.423022 |
| 2026-06-15 | 3.42956 |
| 2026-06-16 | 3.469843 |
| 2026-06-17 | 3.45718 |
| 2026-06-18 | 3.459422 |
| 2026-06-19 | 3.456267 |
| 2026-06-20 | 3.306596 |
| 2026-06-21 | 3.359341 |
| 2026-06-22 | 3.419088 |
| 2026-06-23 | 3.424056 |
| 2026-06-24 | 3.415424 |
| 2026-06-25 | 3.407517 |
| 2026-06-26 | 3.421798 |
| 2026-06-27 | 3.426367 |
| 2026-06-28 | 3.425071 |
| 2026-06-29 | 3.427333 |
| 2026-06-30 | 3.437602 |
| 2026-07-01 | 3.446279 |
| 2026-07-02 | 3.269841 |
| 2026-07-03 | 3.473938 |
| 2026-07-04 | 3.47614 |
| 2026-07-05 | 3.468399 |
| 2026-07-06 | 3.467506 |
| 2026-07-07 | 3.473407 |
| 2026-07-08 | 3.461675 |
| 2026-07-09 | 3.455445 |
| 2026-07-10 | 3.46556 |
| 2026-07-11 | 3.473765 |
| 2026-07-12 | 3.464733 |
| 2026-07-13 | 3.463181 |
| 2026-07-14 | 3.475624 |
| 2026-07-15 | 3.46481 |
| 2026-07-16 | 3.482592 |
| 2026-07-17 | 3.474494 |
| 2026-07-18 | 3.464662 |
| 2026-07-19 | 3.464877 |
| 2026-07-20 | 3.467016 |
| 2026-07-21 | 3.293075 |
| 2026-07-22 | 3.300598 |
| 2026-07-23 | 3.360251 |
| 2026-07-24 | 3.557419 |
| 2026-07-25 | 3.532476 |
| 2026-07-26 | 3.438784 |
| 2026-07-27 | 3.456683 |
| 2026-07-28 | 3.44477 |
| 2026-07-29 | 3.461814 |
| 2026-07-30 | 3.474517 |
| 2026-07-31 | 3.50053 |
| 2026-08-01 | 3.500386 |
| 2026-08-02 | 3.497736 |
| 2026-08-03 | 3.498645 |
| 2026-08-04 | 3.500932 |
| 2026-08-05 | 3.504147 |
| 2026-08-06 | 3.515165 |
| 2026-08-07 | 3.521102 |
| 2026-08-08 | 3.547621 |
| 2026-08-09 | 3.536385 |
| 2026-08-10 | 3.543248 |
| 2026-08-11 | 3.537955 |
| 2026-08-12 | 3.539623 |
| 2026-08-13 | 3.547551 |
| 2026-08-14 | 3.565504 |
| 2026-08-15 | 3.563031 |
| 2026-08-16 | 3.559796 |
| 2026-08-17 | 3.562904 |
| 2026-08-18 | 3.559217 |
| 2026-08-20 | 3.565105 |
| 2026-08-21 | 3.576054 |
| 2026-08-22 | 3.583449 |
| 2026-08-23 | 3.585507 |
| 2026-08-24 | 3.583161 |
| 2026-08-25 | 3.591913 |
| 2026-08-26 | 3.597614 |
| 2026-08-27 | 3.600852 |
| 2026-08-28 | 3.611644 |
| 2026-08-29 | 3.600515 |
| 2026-08-30 | 3.599942 |
| 2026-08-31 | 3.593569 |
| 2026-09-01 | 3.589391 |
| 2026-09-02 | 3.584183 |
| 2026-09-03 | 3.601653 |
| 2026-09-04 | 3.615427 |
| 2026-09-05 | 3.618577 |
| 2026-09-06 | 3.617927 |
| 2026-09-07 | 3.616487 |
| 2026-09-08 | 3.619503 |
| 2026-09-09 | 3.627709 |
| 2026-09-10 | 3.613344 |
| 2026-09-11 | 3.613038 |
| 2026-09-12 | 3.461365 |
| 2026-09-13 | 3.463871 |
| 2026-09-14 | 3.609293 |
| 2026-09-15 | 3.607328 |
| 2026-09-16 | 3.595671 |
| 2026-09-17 | 3.593409 |
| 2026-09-18 | 3.597924 |
| 2026-09-19 | 3.597065 |
| 2026-09-20 | 3.59697 |
| 2026-09-21 | 3.601952 |
| 2026-09-22 | 3.600771 |
| 2026-09-23 | 3.614126 |
| 2026-09-24 | 3.589871 |
| 2026-09-25 | 3.589727 |
| 2026-09-26 | 3.598127 |
| 2026-09-27 | 3.599756 |
| 2026-09-28 | 3.594075 |
| 2026-09-30 | 3.588203 |
| 2026-10-02 | 3.459778 |
| 2026-10-03 | 3.467081 |
| 2026-10-05 | 3.559164 |
| 2026-10-06 | 3.573199 |
| 2026-10-07 | 3.578479 |
| 2026-10-08 | 3.56494 |
| 2026-10-09 | 3.571573 |
| 2026-10-10 | 3.595654 |
| 2026-10-11 | 3.585278 |
| 2026-10-12 | 3.581521 |
| 2026-10-13 | 3.589528 |
| 2026-10-14 | 3.663636 |
| 2026-10-15 | 3.616671 |
| 2026-10-16 | 3.60337 |
| 2026-10-17 | 3.619232 |
| 2026-10-18 | 3.61378 |
| 2026-10-19 | 3.608008 |
| 2026-10-20 | 3.613066 |
| 2026-10-21 | 3.619602 |
| 2026-10-22 | 3.621913 |
| 2026-10-23 | 3.635101 |
| 2026-10-24 | 3.61904 |
| 2026-10-25 | 3.592869 |
| 2026-10-26 | 3.621404 |
| 2026-10-27 | 3.603767 |
| 2026-10-28 | 3.602166 |
| 2026-10-29 | 3.61028 |
| 2026-10-30 | 3.615824 |
| 2026-10-31 | 3.619825 |
| 2026-11-01 | 3.619825 |
High
3.6636
Low
2.5175
Average
3.0660
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/TRY API questions
How do I get the BWP/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/TRY rate in rates.TRY.
How far back does BWP/TRY historical data go?
Daily BWP/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.