BWP to TOP exchange rate API
Pula to Pa’anga · quoted 2026-11-01
0.17160
▼ +0.11% over 2Y
1 BWP = 0.17160 TOP · 1 TOP = 5.8276 BWP · Get this rate via the API
1 BWP buys 0.17160 TOP as of 2026-11-01, so 1 TOP buys 5.8276 BWP. Over the last 2 years, BWP/TOP traded between 0.16087 and 0.18856, averaged 0.17270 and fell 0.11%. The API holds daily BWP/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-11-01 | 0.171787 |
| 2024-11-02 | 0.175448 |
| 2024-11-03 | 0.174329 |
| 2024-11-04 | 0.172491 |
| 2024-11-05 | 0.170822 |
| 2024-11-06 | 0.171586 |
| 2024-11-07 | 0.173695 |
| 2024-11-08 | 0.175229 |
| 2024-11-09 | 0.176471 |
| 2024-11-10 | 0.176421 |
| 2024-11-11 | 0.174521 |
| 2024-11-12 | 0.174117 |
| 2024-11-13 | 0.173892 |
| 2024-11-14 | 0.17322 |
| 2024-11-15 | 0.171808 |
| 2024-11-16 | 0.177337 |
| 2024-11-17 | 0.17373 |
| 2024-11-18 | 0.173867 |
| 2024-11-19 | 0.170377 |
| 2024-11-20 | 0.17137 |
| 2024-11-21 | 0.171307 |
| 2024-11-22 | 0.170801 |
| 2024-11-23 | 0.1733 |
| 2024-11-24 | 0.172471 |
| 2024-11-25 | 0.170503 |
| 2024-11-26 | 0.171661 |
| 2024-11-27 | 0.172139 |
| 2024-11-28 | 0.171243 |
| 2024-11-29 | 0.171855 |
| 2024-11-30 | 0.173071 |
| 2024-12-01 | 0.173582 |
| 2024-12-02 | 0.1731 |
| 2024-12-03 | 0.171553 |
| 2024-12-04 | 0.171122 |
| 2024-12-05 | 0.172128 |
| 2024-12-06 | 0.171581 |
| 2024-12-07 | 0.173745 |
| 2024-12-08 | 0.173654 |
| 2024-12-09 | 0.17238 |
| 2024-12-10 | 0.171442 |
| 2024-12-11 | 0.173345 |
| 2024-12-12 | 0.174051 |
| 2024-12-13 | 0.173668 |
| 2024-12-14 | 0.175474 |
| 2024-12-15 | 0.174499 |
| 2024-12-16 | 0.172941 |
| 2024-12-17 | 0.17352 |
| 2024-12-18 | 0.173726 |
| 2024-12-19 | 0.173969 |
| 2024-12-20 | 0.171902 |
| 2024-12-21 | 0.176763 |
| 2024-12-22 | 0.174165 |
| 2024-12-23 | 0.170818 |
| 2024-12-24 | 0.170313 |
| 2024-12-25 | 0.173605 |
| 2024-12-26 | 0.170758 |
| 2024-12-27 | 0.170269 |
| 2024-12-28 | 0.174291 |
| 2024-12-29 | 0.171968 |
| 2024-12-30 | 0.169849 |
| 2024-12-31 | 0.168562 |
| 2025-01-01 | 0.170237 |
| 2025-01-02 | 0.169089 |
| 2025-01-03 | 0.169115 |
| 2025-01-04 | 0.172612 |
| 2025-01-05 | 0.169239 |
| 2025-01-06 | 0.168517 |
| 2025-01-07 | 0.169954 |
| 2025-01-08 | 0.169085 |
| 2025-01-09 | 0.167474 |
| 2025-01-10 | 0.167975 |
| 2025-01-11 | 0.173221 |
| 2025-01-12 | 0.172717 |
| 2025-01-13 | 0.167836 |
| 2025-01-14 | 0.168429 |
| 2025-01-15 | 0.166789 |
| 2025-01-16 | 0.167668 |
| 2025-01-17 | 0.168434 |
| 2025-01-18 | 0.171036 |
| 2025-01-19 | 0.171061 |
| 2025-01-20 | 0.17081 |
| 2025-01-21 | 0.170167 |
| 2025-01-22 | 0.170144 |
| 2025-01-23 | 0.170369 |
| 2025-01-24 | 0.17078 |
| 2025-01-25 | 0.171375 |
| 2025-01-26 | 0.173703 |
| 2025-01-27 | 0.172902 |
| 2025-01-28 | 0.172951 |
| 2025-01-29 | 0.173298 |
| 2025-01-30 | 0.173124 |
| 2025-01-31 | 0.173007 |
| 2025-02-01 | 0.172615 |
| 2025-02-02 | 0.173489 |
| 2025-02-03 | 0.173292 |
| 2025-02-04 | 0.171257 |
| 2025-02-05 | 0.168771 |
| 2025-02-06 | 0.167137 |
| 2025-02-07 | 0.167902 |
| 2025-02-08 | 0.170627 |
| 2025-02-09 | 0.170625 |
| 2025-02-10 | 0.172804 |
| 2025-02-11 | 0.17191 |
| 2025-02-12 | 0.171808 |
| 2025-02-13 | 0.171554 |
| 2025-02-14 | 0.170305 |
| 2025-02-15 | 0.172815 |
| 2025-02-16 | 0.171956 |
| 2025-02-17 | 0.171141 |
| 2025-02-18 | 0.170932 |
| 2025-02-19 | 0.170711 |
| 2025-02-20 | 0.171637 |
| 2025-02-21 | 0.172854 |
| 2025-02-22 | 0.173048 |
| 2025-02-23 | 0.172522 |
| 2025-02-24 | 0.171827 |
| 2025-02-25 | 0.172536 |
| 2025-02-26 | 0.172504 |
| 2025-02-27 | 0.170955 |
| 2025-02-28 | 0.171487 |
| 2025-03-01 | 0.174345 |
| 2025-03-02 | 0.172956 |
| 2025-03-03 | 0.171699 |
| 2025-03-04 | 0.170746 |
| 2025-03-05 | 0.170545 |
| 2025-03-06 | 0.170545 |
| 2025-03-07 | 0.171529 |
| 2025-03-08 | 0.174708 |
| 2025-03-09 | 0.172709 |
| 2025-03-10 | 0.173142 |
| 2025-03-11 | 0.173205 |
| 2025-03-12 | 0.172904 |
| 2025-03-13 | 0.172796 |
| 2025-03-14 | 0.172358 |
| 2025-03-15 | 0.176385 |
| 2025-03-16 | 0.173894 |
| 2025-03-17 | 0.173174 |
| 2025-03-18 | 0.172242 |
| 2025-03-19 | 0.172441 |
| 2025-03-20 | 0.173086 |
| 2025-03-21 | 0.174563 |
| 2025-03-22 | 0.176692 |
| 2025-03-23 | 0.173633 |
| 2025-03-25 | 0.174342 |
| 2025-03-26 | 0.172874 |
| 2025-03-27 | 0.17284 |
| 2025-03-28 | 0.173032 |
| 2025-03-29 | 0.177029 |
| 2025-03-30 | 0.175196 |
| 2025-03-31 | 0.173814 |
| 2025-04-01 | 0.173104 |
| 2025-04-02 | 0.173925 |
| 2025-04-03 | 0.172316 |
| 2025-04-04 | 0.173062 |
| 2025-04-05 | 0.172394 |
| 2025-04-06 | 0.171353 |
| 2025-04-07 | 0.171674 |
| 2025-04-08 | 0.17284 |
| 2025-04-09 | 0.168259 |
| 2025-04-10 | 0.166618 |
| 2025-04-11 | 0.16701 |
| 2025-04-12 | 0.172728 |
| 2025-04-13 | 0.170458 |
| 2025-04-14 | 0.167988 |
| 2025-04-15 | 0.170184 |
| 2025-04-16 | 0.168655 |
| 2025-04-17 | 0.16995 |
| 2025-04-18 | 0.170953 |
| 2025-04-19 | 0.17446 |
| 2025-04-20 | 0.172205 |
| 2025-04-21 | 0.171084 |
| 2025-04-22 | 0.170173 |
| 2025-04-23 | 0.170819 |
| 2025-04-24 | 0.17178 |
| 2025-04-25 | 0.171253 |
| 2025-04-26 | 0.171984 |
| 2025-04-27 | 0.171177 |
| 2025-04-28 | 0.170156 |
| 2025-04-29 | 0.170233 |
| 2025-04-30 | 0.17144 |
| 2025-05-01 | 0.170442 |
| 2025-05-02 | 0.171473 |
| 2025-05-03 | 0.17403 |
| 2025-05-04 | 0.173586 |
| 2025-05-05 | 0.171436 |
| 2025-05-06 | 0.172028 |
| 2025-05-08 | 0.170625 |
| 2025-05-09 | 0.170883 |
| 2025-05-10 | 0.174883 |
| 2025-05-11 | 0.171599 |
| 2025-05-12 | 0.170132 |
| 2025-05-13 | 0.171374 |
| 2025-05-14 | 0.17046 |
| 2025-05-15 | 0.171909 |
| 2025-05-17 | 0.175389 |
| 2025-05-18 | 0.173902 |
| 2025-05-19 | 0.17366 |
| 2025-05-20 | 0.173904 |
| 2025-05-21 | 0.17424 |
| 2025-05-22 | 0.172458 |
| 2025-05-23 | 0.171789 |
| 2025-05-24 | 0.175755 |
| 2025-05-25 | 0.173617 |
| 2025-05-26 | 0.174106 |
| 2025-05-27 | 0.173768 |
| 2025-05-28 | 0.174481 |
| 2025-05-29 | 0.17243 |
| 2025-05-30 | 0.172109 |
| 2025-05-31 | 0.175383 |
| 2025-06-01 | 0.174829 |
| 2025-06-02 | 0.174009 |
| 2025-06-03 | 0.173585 |
| 2025-06-04 | 0.173672 |
| 2025-06-05 | 0.172954 |
| 2025-06-06 | 0.174353 |
| 2025-06-07 | 0.175332 |
| 2025-06-08 | 0.174897 |
| 2025-06-09 | 0.174338 |
| 2025-06-10 | 0.175213 |
| 2025-06-11 | 0.174145 |
| 2025-06-12 | 0.174108 |
| 2025-06-13 | 0.174098 |
| 2025-06-14 | 0.175544 |
| 2025-06-15 | 0.174961 |
| 2025-06-16 | 0.175598 |
| 2025-06-17 | 0.173307 |
| 2025-06-18 | 0.17331 |
| 2025-06-19 | 0.170028 |
| 2025-06-20 | 0.171007 |
| 2025-06-21 | 0.176823 |
| 2025-06-22 | 0.173955 |
| 2025-06-23 | 0.172162 |
| 2025-06-24 | 0.171675 |
| 2025-06-25 | 0.172027 |
| 2025-06-26 | 0.171405 |
| 2025-06-27 | 0.175411 |
| 2025-06-28 | 0.181112 |
| 2025-06-29 | 0.176788 |
| 2025-06-30 | 0.173471 |
| 2025-07-01 | 0.173632 |
| 2025-07-02 | 0.173898 |
| 2025-07-03 | 0.174228 |
| 2025-07-04 | 0.174825 |
| 2025-07-05 | 0.177574 |
| 2025-07-06 | 0.175709 |
| 2025-07-07 | 0.174674 |
| 2025-07-08 | 0.173907 |
| 2025-07-09 | 0.174125 |
| 2025-07-10 | 0.173956 |
| 2025-07-11 | 0.174536 |
| 2025-07-12 | 0.188557 |
| 2025-07-13 | 0.186323 |
| 2025-07-14 | 0.174288 |
| 2025-07-15 | 0.167243 |
| 2025-07-16 | 0.165606 |
| 2025-07-17 | 0.16747 |
| 2025-07-18 | 0.167991 |
| 2025-07-19 | 0.170728 |
| 2025-07-20 | 0.168318 |
| 2025-07-21 | 0.168438 |
| 2025-07-22 | 0.166473 |
| 2025-07-23 | 0.166077 |
| 2025-07-24 | 0.169462 |
| 2025-07-25 | 0.16857 |
| 2025-07-26 | 0.170162 |
| 2025-07-27 | 0.16844 |
| 2025-07-28 | 0.167722 |
| 2025-07-29 | 0.164135 |
| 2025-07-30 | 0.167223 |
| 2025-07-31 | 0.169451 |
| 2025-08-01 | 0.167807 |
| 2025-08-02 | 0.168492 |
| 2025-08-03 | 0.17805 |
| 2025-08-04 | 0.1661 |
| 2025-08-05 | 0.165258 |
| 2025-08-06 | 0.164526 |
| 2025-08-07 | 0.16472 |
| 2025-08-08 | 0.16338 |
| 2025-08-09 | 0.164953 |
| 2025-08-10 | 0.163954 |
| 2025-08-11 | 0.168729 |
| 2025-08-12 | 0.173484 |
| 2025-08-13 | 0.167004 |
| 2025-08-14 | 0.169163 |
| 2025-08-15 | 0.167512 |
| 2025-08-16 | 0.16522 |
| 2025-08-17 | 0.179954 |
| 2025-08-18 | 0.168241 |
| 2025-08-19 | 0.166953 |
| 2025-08-20 | 0.164484 |
| 2025-08-21 | 0.170393 |
| 2025-08-22 | 0.167221 |
| 2025-08-23 | 0.16714 |
| 2025-08-24 | 0.162947 |
| 2025-08-25 | 0.167195 |
| 2025-08-26 | 0.17101 |
| 2025-08-27 | 0.173318 |
| 2025-08-28 | 0.171025 |
| 2025-08-29 | 0.169355 |
| 2025-08-30 | 0.167622 |
| 2025-08-31 | 0.163824 |
| 2025-09-01 | 0.168642 |
| 2025-09-02 | 0.167422 |
| 2025-09-03 | 0.163072 |
| 2025-09-04 | 0.162558 |
| 2025-09-05 | 0.160873 |
| 2025-09-06 | 0.167143 |
| 2025-09-07 | 0.174219 |
| 2025-09-08 | 0.164067 |
| 2025-09-09 | 0.166435 |
| 2025-09-10 | 0.170162 |
| 2025-09-11 | 0.174889 |
| 2025-09-13 | 0.167046 |
| 2025-09-14 | 0.166426 |
| 2025-09-15 | 0.171233 |
| 2025-09-16 | 0.168733 |
| 2025-09-17 | 0.171686 |
| 2025-09-18 | 0.165226 |
| 2025-09-19 | 0.161403 |
| 2025-09-20 | 0.169402 |
| 2025-09-21 | 0.163084 |
| 2025-09-22 | 0.166797 |
| 2025-09-23 | 0.170281 |
| 2025-09-24 | 0.177707 |
| 2025-09-25 | 0.169364 |
| 2025-09-26 | 0.174226 |
| 2025-09-27 | 0.175313 |
| 2025-09-28 | 0.179926 |
| 2025-09-29 | 0.169963 |
| 2025-09-30 | 0.170189 |
| 2025-10-01 | 0.166928 |
| 2025-10-02 | 0.16734 |
| 2025-10-03 | 0.167644 |
| 2025-10-04 | 0.170484 |
| 2025-10-05 | 0.166444 |
| 2025-10-06 | 0.167089 |
| 2025-10-07 | 0.170928 |
| 2025-10-08 | 0.167757 |
| 2025-10-09 | 0.168168 |
| 2025-10-10 | 0.165402 |
| 2025-10-11 | 0.167235 |
| 2025-10-12 | 0.166668 |
| 2025-10-13 | 0.167471 |
| 2025-10-14 | 0.168451 |
| 2025-10-15 | 0.169323 |
| 2025-10-16 | 0.172226 |
| 2025-10-17 | 0.165636 |
| 2025-10-18 | 0.166643 |
| 2025-10-19 | 0.16455 |
| 2025-10-20 | 0.165498 |
| 2025-10-21 | 0.164986 |
| 2025-10-22 | 0.16595 |
| 2025-10-23 | 0.170179 |
| 2025-10-24 | 0.167243 |
| 2025-10-25 | 0.165845 |
| 2025-10-26 | 0.167353 |
| 2025-10-27 | 0.167705 |
| 2025-10-28 | 0.168964 |
| 2025-10-29 | 0.168671 |
| 2025-10-30 | 0.168335 |
| 2025-10-31 | 0.167417 |
| 2025-11-01 | 0.164773 |
| 2025-11-02 | 0.164057 |
| 2025-11-03 | 0.169327 |
| 2025-11-04 | 0.171025 |
| 2025-11-05 | 0.168909 |
| 2025-11-06 | 0.170841 |
| 2025-11-07 | 0.170758 |
| 2025-11-08 | 0.167733 |
| 2025-11-09 | 0.17426 |
| 2025-11-10 | 0.17114 |
| 2025-11-11 | 0.169537 |
| 2025-11-12 | 0.169403 |
| 2025-11-13 | 0.171533 |
| 2025-11-14 | 0.172829 |
| 2025-11-15 | 0.169305 |
| 2025-11-16 | 0.17001 |
| 2025-11-17 | 0.172954 |
| 2025-11-18 | 0.172504 |
| 2025-11-19 | 0.168227 |
| 2025-11-20 | 0.172573 |
| 2025-11-21 | 0.176436 |
| 2025-11-22 | 0.178264 |
| 2025-11-23 | 0.1819 |
| 2025-11-24 | 0.173736 |
| 2025-11-25 | 0.176685 |
| 2025-11-26 | 0.175804 |
| 2025-11-27 | 0.172294 |
| 2025-11-28 | 0.172081 |
| 2025-11-29 | 0.168495 |
| 2025-11-30 | 0.167698 |
| 2025-12-01 | 0.169339 |
| 2025-12-02 | 0.173275 |
| 2025-12-03 | 0.173203 |
| 2025-12-04 | 0.174211 |
| 2025-12-05 | 0.174944 |
| 2025-12-06 | 0.181275 |
| 2025-12-07 | 0.184137 |
| 2025-12-08 | 0.174742 |
| 2025-12-09 | 0.174795 |
| 2025-12-11 | 0.175368 |
| 2025-12-12 | 0.172045 |
| 2025-12-13 | 0.182511 |
| 2025-12-14 | 0.180685 |
| 2025-12-15 | 0.173235 |
| 2025-12-16 | 0.180868 |
| 2025-12-17 | 0.17336 |
| 2025-12-18 | 0.175623 |
| 2025-12-19 | 0.172665 |
| 2025-12-20 | 0.170844 |
| 2025-12-21 | 0.170219 |
| 2025-12-22 | 0.171092 |
| 2025-12-23 | 0.175926 |
| 2025-12-24 | 0.173671 |
| 2025-12-25 | 0.183173 |
| 2025-12-26 | 0.179425 |
| 2025-12-27 | 0.183175 |
| 2025-12-28 | 0.183705 |
| 2025-12-29 | 0.174721 |
| 2025-12-30 | 0.173672 |
| 2025-12-31 | 0.172767 |
| 2026-01-01 | 0.182036 |
| 2026-01-02 | 0.174714 |
| 2026-01-03 | 0.171487 |
| 2026-01-04 | 0.177165 |
| 2026-01-05 | 0.172851 |
| 2026-01-06 | 0.172442 |
| 2026-01-07 | 0.171352 |
| 2026-01-08 | 0.172393 |
| 2026-01-09 | 0.175096 |
| 2026-01-10 | 0.180653 |
| 2026-01-11 | 0.181985 |
| 2026-01-12 | 0.173428 |
| 2026-01-13 | 0.172792 |
| 2026-01-14 | 0.174607 |
| 2026-01-15 | 0.172736 |
| 2026-01-16 | 0.172345 |
| 2026-01-17 | 0.179202 |
| 2026-01-18 | 0.1788 |
| 2026-01-19 | 0.172405 |
| 2026-01-20 | 0.172776 |
| 2026-01-21 | 0.172813 |
| 2026-01-22 | 0.174647 |
| 2026-01-23 | 0.17233 |
| 2026-01-24 | 0.178706 |
| 2026-01-25 | 0.177631 |
| 2026-01-26 | 0.175355 |
| 2026-01-27 | 0.176973 |
| 2026-01-28 | 0.177094 |
| 2026-01-29 | 0.179743 |
| 2026-01-30 | 0.179079 |
| 2026-01-31 | 0.180736 |
| 2026-02-01 | 0.179461 |
| 2026-02-02 | 0.177715 |
| 2026-02-03 | 0.176736 |
| 2026-02-04 | 0.172379 |
| 2026-02-05 | 0.178085 |
| 2026-02-06 | 0.177878 |
| 2026-02-07 | 0.181932 |
| 2026-02-08 | 0.178452 |
| 2026-02-09 | 0.177414 |
| 2026-02-10 | 0.177812 |
| 2026-02-11 | 0.178377 |
| 2026-02-12 | 0.177872 |
| 2026-02-13 | 0.177936 |
| 2026-02-14 | 0.182603 |
| 2026-02-15 | 0.178935 |
| 2026-02-16 | 0.177241 |
| 2026-02-17 | 0.177386 |
| 2026-02-18 | 0.177745 |
| 2026-02-19 | 0.177098 |
| 2026-02-20 | 0.177353 |
| 2026-02-21 | 0.180572 |
| 2026-02-22 | 0.179838 |
| 2026-02-23 | 0.17708 |
| 2026-02-24 | 0.177571 |
| 2026-02-25 | 0.177425 |
| 2026-02-26 | 0.178408 |
| 2026-02-27 | 0.177806 |
| 2026-02-28 | 0.17923 |
| 2026-03-01 | 0.180253 |
| 2026-03-02 | 0.178277 |
| 2026-03-03 | 0.176657 |
| 2026-03-04 | 0.175607 |
| 2026-03-05 | 0.174924 |
| 2026-03-06 | 0.173883 |
| 2026-03-07 | 0.176417 |
| 2026-03-08 | 0.175365 |
| 2026-03-09 | 0.172426 |
| 2026-03-10 | 0.173085 |
| 2026-03-11 | 0.174507 |
| 2026-03-12 | 0.173646 |
| 2026-03-13 | 0.173355 |
| 2026-03-14 | 0.174501 |
| 2026-03-15 | 0.175801 |
| 2026-03-16 | 0.171771 |
| 2026-03-17 | 0.172121 |
| 2026-03-18 | 0.172671 |
| 2026-03-19 | 0.172064 |
| 2026-03-20 | 0.172182 |
| 2026-03-21 | 0.175828 |
| 2026-03-22 | 0.176268 |
| 2026-03-23 | 0.17184 |
| 2026-03-24 | 0.170415 |
| 2026-03-25 | 0.172841 |
| 2026-03-26 | 0.17091 |
| 2026-03-27 | 0.169968 |
| 2026-03-28 | 0.174628 |
| 2026-03-29 | 0.173416 |
| 2026-03-30 | 0.169591 |
| 2026-03-31 | 0.170863 |
| 2026-04-01 | 0.171208 |
| 2026-04-02 | 0.171639 |
| 2026-04-03 | 0.172682 |
| 2026-04-04 | 0.17514 |
| 2026-04-05 | 0.174156 |
| 2026-04-06 | 0.170375 |
| 2026-04-07 | 0.172723 |
| 2026-04-08 | 0.173785 |
| 2026-04-09 | 0.175577 |
| 2026-04-10 | 0.17444 |
| 2026-04-12 | 0.176155 |
| 2026-04-13 | 0.175254 |
| 2026-04-14 | 0.174499 |
| 2026-04-15 | 0.175726 |
| 2026-04-16 | 0.173352 |
| 2026-04-17 | 0.175066 |
| 2026-04-18 | 0.179462 |
| 2026-04-19 | 0.176281 |
| 2026-04-20 | 0.174765 |
| 2026-04-21 | 0.17373 |
| 2026-04-22 | 0.17479 |
| 2026-04-23 | 0.174033 |
| 2026-04-24 | 0.173858 |
| 2026-04-25 | 0.178053 |
| 2026-04-26 | 0.175623 |
| 2026-04-27 | 0.173275 |
| 2026-04-28 | 0.172085 |
| 2026-04-29 | 0.174104 |
| 2026-04-30 | 0.171555 |
| 2026-05-01 | 0.169729 |
| 2026-05-02 | 0.177132 |
| 2026-05-03 | 0.172826 |
| 2026-05-04 | 0.171861 |
| 2026-05-05 | 0.172347 |
| 2026-05-06 | 0.171662 |
| 2026-05-07 | 0.173555 |
| 2026-05-08 | 0.174547 |
| 2026-05-09 | 0.179346 |
| 2026-05-10 | 0.176563 |
| 2026-05-11 | 0.17467 |
| 2026-05-12 | 0.173021 |
| 2026-05-14 | 0.172171 |
| 2026-05-15 | 0.162631 |
| 2026-05-16 | 0.167027 |
| 2026-05-17 | 0.166454 |
| 2026-05-18 | 0.164931 |
| 2026-05-19 | 0.171926 |
| 2026-05-20 | 0.171978 |
| 2026-05-21 | 0.171478 |
| 2026-05-23 | 0.174278 |
| 2026-05-24 | 0.173808 |
| 2026-05-25 | 0.173216 |
| 2026-05-26 | 0.173958 |
| 2026-05-27 | 0.174001 |
| 2026-05-28 | 0.173305 |
| 2026-05-29 | 0.172102 |
| 2026-05-30 | 0.177278 |
| 2026-05-31 | 0.174037 |
| 2026-06-01 | 0.173278 |
| 2026-06-02 | 0.173357 |
| 2026-06-03 | 0.174169 |
| 2026-06-04 | 0.174517 |
| 2026-06-05 | 0.173383 |
| 2026-06-06 | 0.173953 |
| 2026-06-09 | 0.173293 |
| 2026-06-10 | 0.173501 |
| 2026-06-11 | 0.174215 |
| 2026-06-12 | 0.173687 |
| 2026-06-13 | 0.176256 |
| 2026-06-14 | 0.174862 |
| 2026-06-15 | 0.17447 |
| 2026-06-16 | 0.176259 |
| 2026-06-17 | 0.173695 |
| 2026-06-18 | 0.172523 |
| 2026-06-19 | 0.174384 |
| 2026-06-20 | 0.169067 |
| 2026-06-21 | 0.171235 |
| 2026-06-22 | 0.173237 |
| 2026-06-23 | 0.173208 |
| 2026-06-24 | 0.173489 |
| 2026-06-25 | 0.173468 |
| 2026-06-26 | 0.172667 |
| 2026-06-27 | 0.176221 |
| 2026-06-28 | 0.175854 |
| 2026-06-29 | 0.17405 |
| 2026-06-30 | 0.174503 |
| 2026-07-01 | 0.174995 |
| 2026-07-02 | 0.165936 |
| 2026-07-03 | 0.175728 |
| 2026-07-04 | 0.177827 |
| 2026-07-05 | 0.176983 |
| 2026-07-06 | 0.175318 |
| 2026-07-07 | 0.175541 |
| 2026-07-08 | 0.173197 |
| 2026-07-09 | 0.174807 |
| 2026-07-10 | 0.174499 |
| 2026-07-11 | 0.178051 |
| 2026-07-12 | 0.176131 |
| 2026-07-13 | 0.174222 |
| 2026-07-14 | 0.174759 |
| 2026-07-15 | 0.17396 |
| 2026-07-16 | 0.174041 |
| 2026-07-17 | 0.17177 |
| 2026-07-18 | 0.175474 |
| 2026-07-19 | 0.174438 |
| 2026-07-20 | 0.17287 |
| 2026-07-21 | 0.1642 |
| 2026-07-22 | 0.165287 |
| 2026-07-23 | 0.166694 |
| 2026-07-24 | 0.175861 |
| 2026-07-25 | 0.177914 |
| 2026-07-26 | 0.172915 |
| 2026-07-27 | 0.17167 |
| 2026-07-28 | 0.170411 |
| 2026-07-29 | 0.171893 |
| 2026-07-30 | 0.172387 |
| 2026-07-31 | 0.172874 |
| 2026-08-01 | 0.175987 |
| 2026-08-02 | 0.174897 |
| 2026-08-03 | 0.173459 |
| 2026-08-04 | 0.172326 |
| 2026-08-05 | 0.173457 |
| 2026-08-06 | 0.174316 |
| 2026-08-07 | 0.172516 |
| 2026-08-08 | 0.177414 |
| 2026-08-09 | 0.175434 |
| 2026-08-10 | 0.174469 |
| 2026-08-11 | 0.175031 |
| 2026-08-12 | 0.174597 |
| 2026-08-13 | 0.175012 |
| 2026-08-14 | 0.175711 |
| 2026-08-15 | 0.178872 |
| 2026-08-16 | 0.175331 |
| 2026-08-17 | 0.174425 |
| 2026-08-18 | 0.173875 |
| 2026-08-20 | 0.174198 |
| 2026-08-21 | 0.174264 |
| 2026-08-22 | 0.179833 |
| 2026-08-23 | 0.174916 |
| 2026-08-24 | 0.173028 |
| 2026-08-25 | 0.17418 |
| 2026-08-26 | 0.174676 |
| 2026-08-27 | 0.174709 |
| 2026-08-28 | 0.174719 |
| 2026-08-29 | 0.175987 |
| 2026-08-30 | 0.174375 |
| 2026-08-31 | 0.173981 |
| 2026-09-01 | 0.17391 |
| 2026-09-02 | 0.173397 |
| 2026-09-03 | 0.174224 |
| 2026-09-04 | 0.174523 |
| 2026-09-05 | 0.176327 |
| 2026-09-06 | 0.176062 |
| 2026-09-07 | 0.17484 |
| 2026-09-08 | 0.174514 |
| 2026-09-09 | 0.174722 |
| 2026-09-10 | 0.174313 |
| 2026-09-11 | 0.174193 |
| 2026-09-12 | 0.168765 |
| 2026-09-13 | 0.168075 |
| 2026-09-14 | 0.174118 |
| 2026-09-15 | 0.174764 |
| 2026-09-16 | 0.174093 |
| 2026-09-17 | 0.173684 |
| 2026-09-18 | 0.174084 |
| 2026-09-19 | 0.176776 |
| 2026-09-20 | 0.175083 |
| 2026-09-21 | 0.172386 |
| 2026-09-22 | 0.171991 |
| 2026-09-23 | 0.173007 |
| 2026-09-24 | 0.173468 |
| 2026-09-25 | 0.173345 |
| 2026-09-26 | 0.177338 |
| 2026-09-27 | 0.175977 |
| 2026-09-28 | 0.174635 |
| 2026-09-30 | 0.174427 |
| 2026-10-02 | 0.168494 |
| 2026-10-03 | 0.16951 |
| 2026-10-05 | 0.172469 |
| 2026-10-06 | 0.172621 |
| 2026-10-07 | 0.173013 |
| 2026-10-08 | 0.171407 |
| 2026-10-09 | 0.172462 |
| 2026-10-10 | 0.174956 |
| 2026-10-11 | 0.173745 |
| 2026-10-12 | 0.172002 |
| 2026-10-13 | 0.172705 |
| 2026-10-14 | 0.177158 |
| 2026-10-15 | 0.173461 |
| 2026-10-16 | 0.172418 |
| 2026-10-17 | 0.175893 |
| 2026-10-18 | 0.174871 |
| 2026-10-19 | 0.172381 |
| 2026-10-20 | 0.172301 |
| 2026-10-21 | 0.171866 |
| 2026-10-22 | 0.173542 |
| 2026-10-23 | 0.171944 |
| 2026-10-24 | 0.174373 |
| 2026-10-25 | 0.17262 |
| 2026-10-26 | 0.172993 |
| 2026-10-27 | 0.170296 |
| 2026-10-28 | 0.170239 |
| 2026-10-29 | 0.171468 |
| 2026-10-30 | 0.17255 |
| 2026-10-31 | 0.173344 |
| 2026-11-01 | 0.171596 |
High
0.18856
Low
0.16087
Average
0.17270
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/TOP API questions
How do I get the BWP/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/TOP rate in rates.TOP.
How far back does BWP/TOP historical data go?
Daily BWP/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.