BWP to TND exchange rate API
Pula to Tunisian Dinar · quoted 2026-11-01
0.21487
▼ +7.24% over 2Y
1 BWP = 0.21487 TND · 1 TND = 4.6540 BWP · Get this rate via the API
1 BWP buys 0.21487 TND as of 2026-11-01, so 1 TND buys 4.6540 BWP. Over the last 2 years, BWP/TND traded between 0.20045 and 0.23660, averaged 0.21781 and fell 7.24%. The API holds daily BWP/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-11-01 | 0.231628 |
| 2024-11-02 | 0.231106 |
| 2024-11-03 | 0.230932 |
| 2024-11-04 | 0.232182 |
| 2024-11-05 | 0.232428 |
| 2024-11-06 | 0.233203 |
| 2024-11-07 | 0.233515 |
| 2024-11-08 | 0.234094 |
| 2024-11-09 | 0.234756 |
| 2024-11-10 | 0.234159 |
| 2024-11-11 | 0.234264 |
| 2024-11-12 | 0.23371 |
| 2024-11-13 | 0.23348 |
| 2024-11-14 | 0.234554 |
| 2024-11-15 | 0.233906 |
| 2024-11-16 | 0.236599 |
| 2024-11-17 | 0.23033 |
| 2024-11-18 | 0.233672 |
| 2024-11-19 | 0.231425 |
| 2024-11-20 | 0.230881 |
| 2024-11-21 | 0.232064 |
| 2024-11-22 | 0.231869 |
| 2024-11-23 | 0.23274 |
| 2024-11-24 | 0.231988 |
| 2024-11-25 | 0.232429 |
| 2024-11-26 | 0.23256 |
| 2024-11-27 | 0.231965 |
| 2024-11-28 | 0.230869 |
| 2024-11-29 | 0.231 |
| 2024-11-30 | 0.230671 |
| 2024-12-01 | 0.230133 |
| 2024-12-02 | 0.230683 |
| 2024-12-03 | 0.231944 |
| 2024-12-04 | 0.231811 |
| 2024-12-05 | 0.23186 |
| 2024-12-06 | 0.230984 |
| 2024-12-07 | 0.230759 |
| 2024-12-08 | 0.230151 |
| 2024-12-09 | 0.231003 |
| 2024-12-10 | 0.231614 |
| 2024-12-11 | 0.23224 |
| 2024-12-12 | 0.232668 |
| 2024-12-13 | 0.233633 |
| 2024-12-14 | 0.233685 |
| 2024-12-15 | 0.232867 |
| 2024-12-16 | 0.232511 |
| 2024-12-17 | 0.233345 |
| 2024-12-18 | 0.232239 |
| 2024-12-19 | 0.234263 |
| 2024-12-20 | 0.23404 |
| 2024-12-21 | 0.232946 |
| 2024-12-22 | 0.233996 |
| 2024-12-23 | 0.232167 |
| 2024-12-24 | 0.231352 |
| 2024-12-25 | 0.23107 |
| 2024-12-26 | 0.231186 |
| 2024-12-27 | 0.23071 |
| 2024-12-28 | 0.230546 |
| 2024-12-29 | 0.230214 |
| 2024-12-30 | 0.23 |
| 2024-12-31 | 0.2284 |
| 2025-01-01 | 0.22782 |
| 2025-01-02 | 0.228269 |
| 2025-01-03 | 0.230337 |
| 2025-01-04 | 0.22968 |
| 2025-01-05 | 0.229692 |
| 2025-01-06 | 0.230274 |
| 2025-01-07 | 0.23055 |
| 2025-01-08 | 0.229922 |
| 2025-01-09 | 0.229668 |
| 2025-01-10 | 0.229368 |
| 2025-01-11 | 0.23098 |
| 2025-01-12 | 0.23136 |
| 2025-01-13 | 0.229495 |
| 2025-01-14 | 0.230304 |
| 2025-01-15 | 0.228616 |
| 2025-01-16 | 0.228878 |
| 2025-01-17 | 0.228597 |
| 2025-01-18 | 0.228324 |
| 2025-01-19 | 0.229301 |
| 2025-01-20 | 0.230186 |
| 2025-01-21 | 0.228911 |
| 2025-01-22 | 0.228738 |
| 2025-01-23 | 0.229797 |
| 2025-01-24 | 0.229603 |
| 2025-01-25 | 0.227793 |
| 2025-01-26 | 0.230501 |
| 2025-01-27 | 0.229589 |
| 2025-01-28 | 0.230242 |
| 2025-01-29 | 0.230878 |
| 2025-01-30 | 0.230021 |
| 2025-01-31 | 0.230373 |
| 2025-02-01 | 0.229633 |
| 2025-02-02 | 0.229125 |
| 2025-02-03 | 0.229677 |
| 2025-02-04 | 0.229033 |
| 2025-02-05 | 0.228136 |
| 2025-02-06 | 0.22872 |
| 2025-02-07 | 0.228818 |
| 2025-02-08 | 0.22782 |
| 2025-02-09 | 0.226849 |
| 2025-02-10 | 0.231109 |
| 2025-02-11 | 0.230875 |
| 2025-02-12 | 0.230307 |
| 2025-02-13 | 0.230232 |
| 2025-02-14 | 0.229137 |
| 2025-02-15 | 0.229456 |
| 2025-02-16 | 0.229516 |
| 2025-02-17 | 0.22915 |
| 2025-02-18 | 0.229493 |
| 2025-02-19 | 0.229345 |
| 2025-02-20 | 0.229592 |
| 2025-02-21 | 0.228863 |
| 2025-02-22 | 0.229758 |
| 2025-02-23 | 0.229428 |
| 2025-02-24 | 0.229571 |
| 2025-02-25 | 0.229746 |
| 2025-02-26 | 0.228383 |
| 2025-02-27 | 0.229251 |
| 2025-02-28 | 0.229212 |
| 2025-03-01 | 0.229681 |
| 2025-03-02 | 0.229891 |
| 2025-03-03 | 0.229809 |
| 2025-03-04 | 0.228313 |
| 2025-03-05 | 0.227009 |
| 2025-03-06 | 0.225265 |
| 2025-03-07 | 0.227102 |
| 2025-03-08 | 0.227178 |
| 2025-03-09 | 0.227169 |
| 2025-03-10 | 0.227097 |
| 2025-03-11 | 0.226695 |
| 2025-03-12 | 0.226352 |
| 2025-03-13 | 0.225959 |
| 2025-03-14 | 0.226404 |
| 2025-03-15 | 0.226319 |
| 2025-03-16 | 0.226544 |
| 2025-03-17 | 0.227211 |
| 2025-03-18 | 0.226513 |
| 2025-03-19 | 0.226471 |
| 2025-03-20 | 0.226523 |
| 2025-03-21 | 0.227191 |
| 2025-03-22 | 0.226841 |
| 2025-03-23 | 0.22747 |
| 2025-03-25 | 0.228203 |
| 2025-03-26 | 0.227958 |
| 2025-03-27 | 0.2278 |
| 2025-03-28 | 0.227708 |
| 2025-03-29 | 0.228259 |
| 2025-03-30 | 0.228933 |
| 2025-03-31 | 0.229084 |
| 2025-04-01 | 0.227204 |
| 2025-04-02 | 0.228309 |
| 2025-04-03 | 0.225453 |
| 2025-04-04 | 0.223133 |
| 2025-04-05 | 0.219545 |
| 2025-04-06 | 0.220669 |
| 2025-04-07 | 0.222682 |
| 2025-04-08 | 0.222085 |
| 2025-04-09 | 0.219073 |
| 2025-04-10 | 0.218486 |
| 2025-04-11 | 0.214659 |
| 2025-04-12 | 0.220246 |
| 2025-04-13 | 0.214493 |
| 2025-04-14 | 0.214078 |
| 2025-04-15 | 0.215289 |
| 2025-04-16 | 0.215453 |
| 2025-04-17 | 0.216775 |
| 2025-04-18 | 0.217136 |
| 2025-04-19 | 0.217344 |
| 2025-04-20 | 0.217298 |
| 2025-04-21 | 0.216334 |
| 2025-04-22 | 0.215473 |
| 2025-04-23 | 0.217962 |
| 2025-04-24 | 0.218546 |
| 2025-04-25 | 0.218356 |
| 2025-04-26 | 0.217372 |
| 2025-04-27 | 0.216984 |
| 2025-04-28 | 0.217251 |
| 2025-04-29 | 0.217779 |
| 2025-04-30 | 0.218027 |
| 2025-05-01 | 0.218103 |
| 2025-05-02 | 0.217736 |
| 2025-05-03 | 0.21922 |
| 2025-05-04 | 0.21734 |
| 2025-05-05 | 0.218807 |
| 2025-05-06 | 0.220183 |
| 2025-05-08 | 0.219623 |
| 2025-05-09 | 0.219955 |
| 2025-05-10 | 0.221691 |
| 2025-05-11 | 0.220813 |
| 2025-05-12 | 0.221064 |
| 2025-05-13 | 0.223317 |
| 2025-05-14 | 0.221969 |
| 2025-05-15 | 0.222092 |
| 2025-05-17 | 0.222803 |
| 2025-05-18 | 0.222174 |
| 2025-05-19 | 0.222466 |
| 2025-05-20 | 0.222205 |
| 2025-05-21 | 0.221299 |
| 2025-05-22 | 0.221891 |
| 2025-05-23 | 0.221697 |
| 2025-05-24 | 0.221137 |
| 2025-05-25 | 0.220931 |
| 2025-05-26 | 0.222097 |
| 2025-05-27 | 0.221425 |
| 2025-05-28 | 0.221997 |
| 2025-05-29 | 0.222893 |
| 2025-05-30 | 0.221587 |
| 2025-05-31 | 0.221 |
| 2025-06-01 | 0.221095 |
| 2025-06-02 | 0.221959 |
| 2025-06-03 | 0.220257 |
| 2025-06-04 | 0.219853 |
| 2025-06-05 | 0.219528 |
| 2025-06-06 | 0.220163 |
| 2025-06-07 | 0.219572 |
| 2025-06-08 | 0.219212 |
| 2025-06-09 | 0.2197 |
| 2025-06-10 | 0.220911 |
| 2025-06-11 | 0.220866 |
| 2025-06-12 | 0.219235 |
| 2025-06-13 | 0.218866 |
| 2025-06-14 | 0.21938 |
| 2025-06-15 | 0.218837 |
| 2025-06-16 | 0.219031 |
| 2025-06-17 | 0.218615 |
| 2025-06-18 | 0.219678 |
| 2025-06-19 | 0.218728 |
| 2025-06-20 | 0.218146 |
| 2025-06-21 | 0.220732 |
| 2025-06-22 | 0.217362 |
| 2025-06-23 | 0.218475 |
| 2025-06-24 | 0.217161 |
| 2025-06-25 | 0.215589 |
| 2025-06-26 | 0.214723 |
| 2025-06-27 | 0.217112 |
| 2025-06-28 | 0.216516 |
| 2025-06-29 | 0.216066 |
| 2025-06-30 | 0.216615 |
| 2025-07-01 | 0.217183 |
| 2025-07-02 | 0.217251 |
| 2025-07-03 | 0.21769 |
| 2025-07-04 | 0.218113 |
| 2025-07-05 | 0.216242 |
| 2025-07-06 | 0.215664 |
| 2025-07-07 | 0.218227 |
| 2025-07-08 | 0.217274 |
| 2025-07-09 | 0.21729 |
| 2025-07-10 | 0.216401 |
| 2025-07-11 | 0.21797 |
| 2025-07-12 | 0.229435 |
| 2025-07-13 | 0.228999 |
| 2025-07-14 | 0.217083 |
| 2025-07-15 | 0.207937 |
| 2025-07-16 | 0.206775 |
| 2025-07-17 | 0.208653 |
| 2025-07-18 | 0.208651 |
| 2025-07-19 | 0.208207 |
| 2025-07-20 | 0.205944 |
| 2025-07-21 | 0.209246 |
| 2025-07-22 | 0.205854 |
| 2025-07-23 | 0.205472 |
| 2025-07-24 | 0.209219 |
| 2025-07-25 | 0.208779 |
| 2025-07-26 | 0.209056 |
| 2025-07-27 | 0.205924 |
| 2025-07-28 | 0.207717 |
| 2025-07-29 | 0.204598 |
| 2025-07-30 | 0.208146 |
| 2025-07-31 | 0.211124 |
| 2025-08-01 | 0.209068 |
| 2025-08-02 | 0.20338 |
| 2025-08-03 | 0.218607 |
| 2025-08-04 | 0.206864 |
| 2025-08-05 | 0.205267 |
| 2025-08-06 | 0.205117 |
| 2025-08-07 | 0.201963 |
| 2025-08-08 | 0.202239 |
| 2025-08-09 | 0.202679 |
| 2025-08-10 | 0.201472 |
| 2025-08-11 | 0.204015 |
| 2025-08-12 | 0.21177 |
| 2025-08-13 | 0.204763 |
| 2025-08-14 | 0.206735 |
| 2025-08-15 | 0.206792 |
| 2025-08-16 | 0.203498 |
| 2025-08-17 | 0.218454 |
| 2025-08-18 | 0.206222 |
| 2025-08-19 | 0.204755 |
| 2025-08-20 | 0.206199 |
| 2025-08-21 | 0.204584 |
| 2025-08-22 | 0.205893 |
| 2025-08-23 | 0.203684 |
| 2025-08-24 | 0.201133 |
| 2025-08-25 | 0.205924 |
| 2025-08-26 | 0.209853 |
| 2025-08-27 | 0.210944 |
| 2025-08-28 | 0.209677 |
| 2025-08-29 | 0.207479 |
| 2025-08-30 | 0.203268 |
| 2025-08-31 | 0.200452 |
| 2025-09-01 | 0.206704 |
| 2025-09-02 | 0.206013 |
| 2025-09-03 | 0.201598 |
| 2025-09-04 | 0.202759 |
| 2025-09-05 | 0.202462 |
| 2025-09-06 | 0.201257 |
| 2025-09-07 | 0.217538 |
| 2025-09-08 | 0.201822 |
| 2025-09-09 | 0.206292 |
| 2025-09-10 | 0.209776 |
| 2025-09-11 | 0.216152 |
| 2025-09-13 | 0.204491 |
| 2025-09-14 | 0.204517 |
| 2025-09-15 | 0.21063 |
| 2025-09-16 | 0.208624 |
| 2025-09-17 | 0.211947 |
| 2025-09-18 | 0.20329 |
| 2025-09-19 | 0.204286 |
| 2025-09-20 | 0.206879 |
| 2025-09-21 | 0.204869 |
| 2025-09-22 | 0.211986 |
| 2025-09-23 | 0.211197 |
| 2025-09-24 | 0.218002 |
| 2025-09-25 | 0.210615 |
| 2025-09-26 | 0.215056 |
| 2025-09-27 | 0.217663 |
| 2025-09-28 | 0.222307 |
| 2025-09-29 | 0.209263 |
| 2025-09-30 | 0.207259 |
| 2025-10-01 | 0.204927 |
| 2025-10-02 | 0.205379 |
| 2025-10-03 | 0.205913 |
| 2025-10-04 | 0.205423 |
| 2025-10-05 | 0.20551 |
| 2025-10-06 | 0.205265 |
| 2025-10-07 | 0.211067 |
| 2025-10-08 | 0.208104 |
| 2025-10-09 | 0.208143 |
| 2025-10-10 | 0.209074 |
| 2025-10-11 | 0.20764 |
| 2025-10-12 | 0.209814 |
| 2025-10-13 | 0.209086 |
| 2025-10-14 | 0.210308 |
| 2025-10-15 | 0.210857 |
| 2025-10-16 | 0.213397 |
| 2025-10-17 | 0.205662 |
| 2025-10-18 | 0.205925 |
| 2025-10-19 | 0.205827 |
| 2025-10-20 | 0.205599 |
| 2025-10-21 | 0.206348 |
| 2025-10-22 | 0.206803 |
| 2025-10-23 | 0.211937 |
| 2025-10-24 | 0.208797 |
| 2025-10-25 | 0.205574 |
| 2025-10-26 | 0.208336 |
| 2025-10-27 | 0.208915 |
| 2025-10-28 | 0.207853 |
| 2025-10-29 | 0.206811 |
| 2025-10-30 | 0.207625 |
| 2025-10-31 | 0.208231 |
| 2025-11-01 | 0.205489 |
| 2025-11-02 | 0.206348 |
| 2025-11-03 | 0.20879 |
| 2025-11-04 | 0.213638 |
| 2025-11-05 | 0.212168 |
| 2025-11-06 | 0.214256 |
| 2025-11-07 | 0.213382 |
| 2025-11-08 | 0.205938 |
| 2025-11-09 | 0.219174 |
| 2025-11-10 | 0.213399 |
| 2025-11-11 | 0.210777 |
| 2025-11-12 | 0.211241 |
| 2025-11-13 | 0.214537 |
| 2025-11-14 | 0.210566 |
| 2025-11-15 | 0.207115 |
| 2025-11-16 | 0.209534 |
| 2025-11-17 | 0.211669 |
| 2025-11-18 | 0.212263 |
| 2025-11-19 | 0.207214 |
| 2025-11-20 | 0.21325 |
| 2025-11-21 | 0.217502 |
| 2025-11-22 | 0.218567 |
| 2025-11-23 | 0.224054 |
| 2025-11-24 | 0.213153 |
| 2025-11-25 | 0.217493 |
| 2025-11-26 | 0.216526 |
| 2025-11-27 | 0.211528 |
| 2025-11-28 | 0.211428 |
| 2025-11-29 | 0.206138 |
| 2025-11-30 | 0.205537 |
| 2025-12-01 | 0.20781 |
| 2025-12-02 | 0.213679 |
| 2025-12-03 | 0.212573 |
| 2025-12-04 | 0.213351 |
| 2025-12-05 | 0.214357 |
| 2025-12-06 | 0.220202 |
| 2025-12-07 | 0.22477 |
| 2025-12-08 | 0.212459 |
| 2025-12-09 | 0.213122 |
| 2025-12-11 | 0.215069 |
| 2025-12-12 | 0.209543 |
| 2025-12-13 | 0.220945 |
| 2025-12-14 | 0.219915 |
| 2025-12-15 | 0.211314 |
| 2025-12-16 | 0.220107 |
| 2025-12-17 | 0.211647 |
| 2025-12-18 | 0.213077 |
| 2025-12-19 | 0.210429 |
| 2025-12-20 | 0.208257 |
| 2025-12-21 | 0.207587 |
| 2025-12-22 | 0.208895 |
| 2025-12-23 | 0.212815 |
| 2025-12-24 | 0.210265 |
| 2025-12-25 | 0.220018 |
| 2025-12-26 | 0.219651 |
| 2025-12-27 | 0.221275 |
| 2025-12-28 | 0.221274 |
| 2025-12-29 | 0.212346 |
| 2025-12-30 | 0.210753 |
| 2025-12-31 | 0.209613 |
| 2026-01-01 | 0.220114 |
| 2026-01-02 | 0.210696 |
| 2026-01-03 | 0.20558 |
| 2026-01-04 | 0.214529 |
| 2026-01-05 | 0.210909 |
| 2026-01-06 | 0.209138 |
| 2026-01-07 | 0.207715 |
| 2026-01-08 | 0.20862 |
| 2026-01-09 | 0.212147 |
| 2026-01-10 | 0.217542 |
| 2026-01-11 | 0.220524 |
| 2026-01-12 | 0.212758 |
| 2026-01-13 | 0.21047 |
| 2026-01-14 | 0.213168 |
| 2026-01-15 | 0.210265 |
| 2026-01-16 | 0.211732 |
| 2026-01-17 | 0.21734 |
| 2026-01-18 | 0.216874 |
| 2026-01-19 | 0.212773 |
| 2026-01-20 | 0.210798 |
| 2026-01-21 | 0.210476 |
| 2026-01-22 | 0.212765 |
| 2026-01-23 | 0.209366 |
| 2026-01-24 | 0.216562 |
| 2026-01-25 | 0.217955 |
| 2026-01-26 | 0.213706 |
| 2026-01-27 | 0.215249 |
| 2026-01-28 | 0.213488 |
| 2026-01-29 | 0.216526 |
| 2026-01-30 | 0.217142 |
| 2026-01-31 | 0.21877 |
| 2026-02-01 | 0.219123 |
| 2026-02-02 | 0.218122 |
| 2026-02-03 | 0.216345 |
| 2026-02-04 | 0.210938 |
| 2026-02-05 | 0.217209 |
| 2026-02-06 | 0.216705 |
| 2026-02-07 | 0.215773 |
| 2026-02-08 | 0.215718 |
| 2026-02-09 | 0.216886 |
| 2026-02-10 | 0.216367 |
| 2026-02-11 | 0.217337 |
| 2026-02-12 | 0.219476 |
| 2026-02-13 | 0.216979 |
| 2026-02-14 | 0.216131 |
| 2026-02-15 | 0.218968 |
| 2026-02-16 | 0.216686 |
| 2026-02-17 | 0.217429 |
| 2026-02-18 | 0.216424 |
| 2026-02-19 | 0.216517 |
| 2026-02-20 | 0.217445 |
| 2026-02-21 | 0.216102 |
| 2026-02-22 | 0.219617 |
| 2026-02-23 | 0.219174 |
| 2026-02-24 | 0.217906 |
| 2026-02-25 | 0.217618 |
| 2026-02-26 | 0.218292 |
| 2026-02-27 | 0.217822 |
| 2026-02-28 | 0.217502 |
| 2026-03-01 | 0.218844 |
| 2026-03-02 | 0.217747 |
| 2026-03-03 | 0.21754 |
| 2026-03-04 | 0.217021 |
| 2026-03-05 | 0.216223 |
| 2026-03-06 | 0.215005 |
| 2026-03-07 | 0.2174 |
| 2026-03-08 | 0.21806 |
| 2026-03-09 | 0.214291 |
| 2026-03-10 | 0.214999 |
| 2026-03-11 | 0.216699 |
| 2026-03-12 | 0.217691 |
| 2026-03-13 | 0.216817 |
| 2026-03-14 | 0.218003 |
| 2026-03-15 | 0.219238 |
| 2026-03-16 | 0.216122 |
| 2026-03-17 | 0.215182 |
| 2026-03-18 | 0.21637 |
| 2026-03-19 | 0.214689 |
| 2026-03-20 | 0.21384 |
| 2026-03-21 | 0.214698 |
| 2026-03-22 | 0.21699 |
| 2026-03-23 | 0.215165 |
| 2026-03-24 | 0.214062 |
| 2026-03-25 | 0.213997 |
| 2026-03-26 | 0.213527 |
| 2026-03-27 | 0.21324 |
| 2026-03-28 | 0.212217 |
| 2026-03-29 | 0.216009 |
| 2026-03-30 | 0.21253 |
| 2026-03-31 | 0.212399 |
| 2026-04-01 | 0.212224 |
| 2026-04-02 | 0.213721 |
| 2026-04-03 | 0.214465 |
| 2026-04-04 | 0.214903 |
| 2026-04-05 | 0.217649 |
| 2026-04-06 | 0.214225 |
| 2026-04-07 | 0.214088 |
| 2026-04-08 | 0.214219 |
| 2026-04-09 | 0.215691 |
| 2026-04-10 | 0.214356 |
| 2026-04-11 | 0.215146 |
| 2026-04-12 | 0.217653 |
| 2026-04-13 | 0.217653 |
| 2026-04-14 | 0.214157 |
| 2026-04-15 | 0.2167 |
| 2026-04-16 | 0.216382 |
| 2026-04-17 | 0.215065 |
| 2026-04-18 | 0.21373 |
| 2026-04-19 | 0.216309 |
| 2026-04-20 | 0.216305 |
| 2026-04-21 | 0.215593 |
| 2026-04-22 | 0.213532 |
| 2026-04-23 | 0.216263 |
| 2026-04-24 | 0.213241 |
| 2026-04-25 | 0.213051 |
| 2026-04-26 | 0.215587 |
| 2026-04-27 | 0.215587 |
| 2026-04-28 | 0.216076 |
| 2026-04-29 | 0.213265 |
| 2026-04-30 | 0.21391 |
| 2026-05-01 | 0.212021 |
| 2026-05-02 | 0.212002 |
| 2026-05-03 | 0.212002 |
| 2026-05-04 | 0.212002 |
| 2026-05-05 | 0.212537 |
| 2026-05-06 | 0.213066 |
| 2026-05-07 | 0.213922 |
| 2026-05-08 | 0.216647 |
| 2026-05-09 | 0.213482 |
| 2026-05-10 | 0.216347 |
| 2026-05-11 | 0.216347 |
| 2026-05-12 | 0.213545 |
| 2026-05-14 | 0.214534 |
| 2026-05-15 | 0.204104 |
| 2026-05-16 | 0.205415 |
| 2026-05-17 | 0.205599 |
| 2026-05-18 | 0.206912 |
| 2026-05-19 | 0.213615 |
| 2026-05-20 | 0.214334 |
| 2026-05-21 | 0.214256 |
| 2026-05-23 | 0.215761 |
| 2026-05-24 | 0.21526 |
| 2026-05-25 | 0.215914 |
| 2026-05-26 | 0.215571 |
| 2026-05-27 | 0.216382 |
| 2026-05-28 | 0.21568 |
| 2026-05-29 | 0.215564 |
| 2026-05-30 | 0.216165 |
| 2026-05-31 | 0.216154 |
| 2026-06-01 | 0.212993 |
| 2026-06-02 | 0.216283 |
| 2026-06-03 | 0.216821 |
| 2026-06-04 | 0.216501 |
| 2026-06-05 | 0.216003 |
| 2026-06-06 | 0.214086 |
| 2026-06-09 | 0.217018 |
| 2026-06-10 | 0.215351 |
| 2026-06-11 | 0.215477 |
| 2026-06-12 | 0.215757 |
| 2026-06-13 | 0.216443 |
| 2026-06-14 | 0.216205 |
| 2026-06-15 | 0.214662 |
| 2026-06-16 | 0.218603 |
| 2026-06-17 | 0.21726 |
| 2026-06-18 | 0.218289 |
| 2026-06-19 | 0.219354 |
| 2026-06-20 | 0.209191 |
| 2026-06-21 | 0.213035 |
| 2026-06-22 | 0.214854 |
| 2026-06-23 | 0.216635 |
| 2026-06-24 | 0.216359 |
| 2026-06-25 | 0.216791 |
| 2026-06-26 | 0.216874 |
| 2026-06-27 | 0.217608 |
| 2026-06-28 | 0.217522 |
| 2026-06-29 | 0.215179 |
| 2026-06-30 | 0.217258 |
| 2026-07-01 | 0.217738 |
| 2026-07-02 | 0.205788 |
| 2026-07-03 | 0.218173 |
| 2026-07-04 | 0.218408 |
| 2026-07-05 | 0.218366 |
| 2026-07-06 | 0.218418 |
| 2026-07-07 | 0.218601 |
| 2026-07-08 | 0.217938 |
| 2026-07-09 | 0.217369 |
| 2026-07-10 | 0.217202 |
| 2026-07-11 | 0.218398 |
| 2026-07-12 | 0.218383 |
| 2026-07-13 | 0.217828 |
| 2026-07-14 | 0.218181 |
| 2026-07-15 | 0.217032 |
| 2026-07-16 | 0.2178 |
| 2026-07-17 | 0.217132 |
| 2026-07-18 | 0.216807 |
| 2026-07-19 | 0.216746 |
| 2026-07-20 | 0.216788 |
| 2026-07-21 | 0.205682 |
| 2026-07-22 | 0.205877 |
| 2026-07-23 | 0.20946 |
| 2026-07-24 | 0.222288 |
| 2026-07-25 | 0.220905 |
| 2026-07-26 | 0.215427 |
| 2026-07-27 | 0.216439 |
| 2026-07-28 | 0.215541 |
| 2026-07-29 | 0.215645 |
| 2026-07-30 | 0.215823 |
| 2026-07-31 | 0.216617 |
| 2026-08-01 | 0.216906 |
| 2026-08-02 | 0.215757 |
| 2026-08-03 | 0.215924 |
| 2026-08-04 | 0.215417 |
| 2026-08-05 | 0.215051 |
| 2026-08-06 | 0.215495 |
| 2026-08-07 | 0.215856 |
| 2026-08-08 | 0.217297 |
| 2026-08-09 | 0.21645 |
| 2026-08-10 | 0.216921 |
| 2026-08-11 | 0.216889 |
| 2026-08-12 | 0.216489 |
| 2026-08-13 | 0.217976 |
| 2026-08-14 | 0.218427 |
| 2026-08-15 | 0.217327 |
| 2026-08-16 | 0.21661 |
| 2026-08-17 | 0.217345 |
| 2026-08-18 | 0.216696 |
| 2026-08-20 | 0.215457 |
| 2026-08-21 | 0.215657 |
| 2026-08-22 | 0.216347 |
| 2026-08-23 | 0.216357 |
| 2026-08-24 | 0.215417 |
| 2026-08-25 | 0.216697 |
| 2026-08-26 | 0.216819 |
| 2026-08-27 | 0.217159 |
| 2026-08-28 | 0.217381 |
| 2026-08-29 | 0.217978 |
| 2026-08-30 | 0.217589 |
| 2026-08-31 | 0.214586 |
| 2026-09-01 | 0.216485 |
| 2026-09-02 | 0.21665 |
| 2026-09-03 | 0.217077 |
| 2026-09-04 | 0.216893 |
| 2026-09-05 | 0.217164 |
| 2026-09-06 | 0.217579 |
| 2026-09-07 | 0.217806 |
| 2026-09-08 | 0.216687 |
| 2026-09-09 | 0.216935 |
| 2026-09-10 | 0.216139 |
| 2026-09-11 | 0.216148 |
| 2026-09-12 | 0.206583 |
| 2026-09-13 | 0.206432 |
| 2026-09-14 | 0.215055 |
| 2026-09-15 | 0.217412 |
| 2026-09-16 | 0.215464 |
| 2026-09-17 | 0.216407 |
| 2026-09-18 | 0.214798 |
| 2026-09-19 | 0.216852 |
| 2026-09-20 | 0.217005 |
| 2026-09-21 | 0.217374 |
| 2026-09-22 | 0.217244 |
| 2026-09-23 | 0.218338 |
| 2026-09-24 | 0.21714 |
| 2026-09-25 | 0.216978 |
| 2026-09-26 | 0.217652 |
| 2026-09-27 | 0.217194 |
| 2026-09-28 | 0.2139 |
| 2026-09-30 | 0.217625 |
| 2026-10-02 | 0.21028 |
| 2026-10-03 | 0.211243 |
| 2026-10-05 | 0.216507 |
| 2026-10-06 | 0.21745 |
| 2026-10-07 | 0.217884 |
| 2026-10-08 | 0.217506 |
| 2026-10-09 | 0.217586 |
| 2026-10-10 | 0.21873 |
| 2026-10-11 | 0.218363 |
| 2026-10-12 | 0.216302 |
| 2026-10-13 | 0.217847 |
| 2026-10-14 | 0.22253 |
| 2026-10-15 | 0.219185 |
| 2026-10-16 | 0.217887 |
| 2026-10-17 | 0.218791 |
| 2026-10-18 | 0.218772 |
| 2026-10-19 | 0.218157 |
| 2026-10-20 | 0.218232 |
| 2026-10-21 | 0.218553 |
| 2026-10-22 | 0.218339 |
| 2026-10-23 | 0.218806 |
| 2026-10-24 | 0.21717 |
| 2026-10-25 | 0.216152 |
| 2026-10-26 | 0.218357 |
| 2026-10-27 | 0.216531 |
| 2026-10-28 | 0.216368 |
| 2026-10-29 | 0.216917 |
| 2026-10-30 | 0.216019 |
| 2026-10-31 | 0.218822 |
| 2026-11-01 | 0.214867 |
High
0.23660
Low
0.20045
Average
0.21781
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/TND API questions
How do I get the BWP/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/TND rate in rates.TND.
How far back does BWP/TND historical data go?
Daily BWP/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.