BWP to TMT exchange rate API
Pula to Turkmenistan New Manat · quoted 2026-11-01
0.25253
▼ +3.63% over 2Y
1 BWP = 0.25253 TMT · 1 TMT = 3.9599 BWP · Get this rate via the API
1 BWP buys 0.25253 TMT as of 2026-11-01, so 1 TMT buys 3.9599 BWP. Over the last 2 years, BWP/TMT traded between 0.24260 and 0.27754, averaged 0.25649 and fell 3.63%. The API holds daily BWP/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-11-01 | 0.262038 |
| 2024-11-02 | 0.262178 |
| 2024-11-03 | 0.261748 |
| 2024-11-04 | 0.263313 |
| 2024-11-05 | 0.262701 |
| 2024-11-06 | 0.263786 |
| 2024-11-07 | 0.261334 |
| 2024-11-08 | 0.262807 |
| 2024-11-09 | 0.26388 |
| 2024-11-10 | 0.26425 |
| 2024-11-11 | 0.263012 |
| 2024-11-12 | 0.260831 |
| 2024-11-13 | 0.260952 |
| 2024-11-14 | 0.260804 |
| 2024-11-15 | 0.260065 |
| 2024-11-16 | 0.262532 |
| 2024-11-17 | 0.256587 |
| 2024-11-18 | 0.259045 |
| 2024-11-19 | 0.257233 |
| 2024-11-20 | 0.256374 |
| 2024-11-21 | 0.257806 |
| 2024-11-22 | 0.256824 |
| 2024-11-23 | 0.257397 |
| 2024-11-24 | 0.256667 |
| 2024-11-25 | 0.256953 |
| 2024-11-26 | 0.256951 |
| 2024-11-27 | 0.256888 |
| 2024-11-28 | 0.257348 |
| 2024-11-29 | 0.257316 |
| 2024-11-30 | 0.257064 |
| 2024-12-01 | 0.256561 |
| 2024-12-02 | 0.257567 |
| 2024-12-03 | 0.256721 |
| 2024-12-04 | 0.257694 |
| 2024-12-05 | 0.256875 |
| 2024-12-06 | 0.257378 |
| 2024-12-07 | 0.256248 |
| 2024-12-08 | 0.257086 |
| 2024-12-09 | 0.25788 |
| 2024-12-10 | 0.25825 |
| 2024-12-11 | 0.258465 |
| 2024-12-12 | 0.258545 |
| 2024-12-13 | 0.259181 |
| 2024-12-14 | 0.258623 |
| 2024-12-15 | 0.258504 |
| 2024-12-16 | 0.258014 |
| 2024-12-17 | 0.258372 |
| 2024-12-18 | 0.257286 |
| 2024-12-19 | 0.258007 |
| 2024-12-20 | 0.257094 |
| 2024-12-21 | 0.258058 |
| 2024-12-22 | 0.257857 |
| 2024-12-23 | 0.256184 |
| 2024-12-24 | 0.25439 |
| 2024-12-25 | 0.254179 |
| 2024-12-26 | 0.254463 |
| 2024-12-27 | 0.253936 |
| 2024-12-28 | 0.254451 |
| 2024-12-29 | 0.254066 |
| 2024-12-30 | 0.253933 |
| 2024-12-31 | 0.251794 |
| 2025-01-01 | 0.250592 |
| 2025-01-02 | 0.250981 |
| 2025-01-03 | 0.251861 |
| 2025-01-04 | 0.251431 |
| 2025-01-05 | 0.251085 |
| 2025-01-06 | 0.251995 |
| 2025-01-07 | 0.251988 |
| 2025-01-08 | 0.252347 |
| 2025-01-09 | 0.250827 |
| 2025-01-10 | 0.249899 |
| 2025-01-11 | 0.251574 |
| 2025-01-12 | 0.251604 |
| 2025-01-13 | 0.250176 |
| 2025-01-14 | 0.249681 |
| 2025-01-15 | 0.248628 |
| 2025-01-16 | 0.249362 |
| 2025-01-17 | 0.249709 |
| 2025-01-18 | 0.248708 |
| 2025-01-19 | 0.250356 |
| 2025-01-20 | 0.2504 |
| 2025-01-21 | 0.250253 |
| 2025-01-22 | 0.251358 |
| 2025-01-23 | 0.252074 |
| 2025-01-24 | 0.2525 |
| 2025-01-25 | 0.250253 |
| 2025-01-26 | 0.253911 |
| 2025-01-27 | 0.253437 |
| 2025-01-28 | 0.253647 |
| 2025-01-29 | 0.253218 |
| 2025-01-30 | 0.252791 |
| 2025-01-31 | 0.253599 |
| 2025-02-01 | 0.25221 |
| 2025-02-02 | 0.251932 |
| 2025-02-03 | 0.251796 |
| 2025-02-04 | 0.249501 |
| 2025-02-05 | 0.249862 |
| 2025-02-06 | 0.251077 |
| 2025-02-07 | 0.250411 |
| 2025-02-08 | 0.248998 |
| 2025-02-09 | 0.249621 |
| 2025-02-10 | 0.252724 |
| 2025-02-11 | 0.25305 |
| 2025-02-12 | 0.253041 |
| 2025-02-13 | 0.253302 |
| 2025-02-14 | 0.252389 |
| 2025-02-15 | 0.252888 |
| 2025-02-16 | 0.253052 |
| 2025-02-17 | 0.2537 |
| 2025-02-18 | 0.254423 |
| 2025-02-19 | 0.253166 |
| 2025-02-20 | 0.253131 |
| 2025-02-21 | 0.25341 |
| 2025-02-22 | 0.254675 |
| 2025-02-23 | 0.254116 |
| 2025-02-24 | 0.253658 |
| 2025-02-25 | 0.253959 |
| 2025-02-26 | 0.254304 |
| 2025-02-27 | 0.253904 |
| 2025-02-28 | 0.2537 |
| 2025-03-01 | 0.254742 |
| 2025-03-02 | 0.254105 |
| 2025-03-03 | 0.254156 |
| 2025-03-04 | 0.252621 |
| 2025-03-05 | 0.252875 |
| 2025-03-06 | 0.254019 |
| 2025-03-07 | 0.25633 |
| 2025-03-08 | 0.256155 |
| 2025-03-09 | 0.257836 |
| 2025-03-10 | 0.256751 |
| 2025-03-11 | 0.256559 |
| 2025-03-12 | 0.256651 |
| 2025-03-13 | 0.256287 |
| 2025-03-14 | 0.25635 |
| 2025-03-15 | 0.257535 |
| 2025-03-16 | 0.256685 |
| 2025-03-17 | 0.25745 |
| 2025-03-18 | 0.256966 |
| 2025-03-19 | 0.257502 |
| 2025-03-20 | 0.256971 |
| 2025-03-21 | 0.257405 |
| 2025-03-22 | 0.257419 |
| 2025-03-23 | 0.257342 |
| 2025-03-25 | 0.256953 |
| 2025-03-26 | 0.256859 |
| 2025-03-27 | 0.256299 |
| 2025-03-28 | 0.256014 |
| 2025-03-29 | 0.257064 |
| 2025-03-30 | 0.25765 |
| 2025-03-31 | 0.257821 |
| 2025-04-01 | 0.256159 |
| 2025-04-02 | 0.257244 |
| 2025-04-03 | 0.255328 |
| 2025-04-04 | 0.255507 |
| 2025-04-05 | 0.250917 |
| 2025-04-06 | 0.2525 |
| 2025-04-07 | 0.254416 |
| 2025-04-08 | 0.253025 |
| 2025-04-09 | 0.249312 |
| 2025-04-10 | 0.248004 |
| 2025-04-11 | 0.248747 |
| 2025-04-12 | 0.251756 |
| 2025-04-13 | 0.251736 |
| 2025-04-14 | 0.250646 |
| 2025-04-15 | 0.251661 |
| 2025-04-16 | 0.251179 |
| 2025-04-17 | 0.253448 |
| 2025-04-18 | 0.254099 |
| 2025-04-19 | 0.254337 |
| 2025-04-20 | 0.255154 |
| 2025-04-21 | 0.253941 |
| 2025-04-22 | 0.25402 |
| 2025-04-23 | 0.255572 |
| 2025-04-24 | 0.255384 |
| 2025-04-25 | 0.255564 |
| 2025-04-26 | 0.254754 |
| 2025-04-27 | 0.25485 |
| 2025-04-28 | 0.253897 |
| 2025-04-29 | 0.254954 |
| 2025-04-30 | 0.256068 |
| 2025-05-01 | 0.255647 |
| 2025-05-02 | 0.255505 |
| 2025-05-03 | 0.256742 |
| 2025-05-04 | 0.256669 |
| 2025-05-05 | 0.256049 |
| 2025-05-06 | 0.256838 |
| 2025-05-08 | 0.25729 |
| 2025-05-09 | 0.256988 |
| 2025-05-10 | 0.25848 |
| 2025-05-11 | 0.258436 |
| 2025-05-12 | 0.258385 |
| 2025-05-13 | 0.2573 |
| 2025-05-14 | 0.257574 |
| 2025-05-15 | 0.257343 |
| 2025-05-17 | 0.258584 |
| 2025-05-18 | 0.258808 |
| 2025-05-19 | 0.259155 |
| 2025-05-20 | 0.259177 |
| 2025-05-21 | 0.259435 |
| 2025-05-22 | 0.259495 |
| 2025-05-23 | 0.258912 |
| 2025-05-24 | 0.259465 |
| 2025-05-25 | 0.259465 |
| 2025-05-26 | 0.26112 |
| 2025-05-27 | 0.260999 |
| 2025-05-28 | 0.260594 |
| 2025-05-29 | 0.260642 |
| 2025-05-30 | 0.260752 |
| 2025-05-31 | 0.260193 |
| 2025-06-01 | 0.26001 |
| 2025-06-02 | 0.261205 |
| 2025-06-03 | 0.261045 |
| 2025-06-04 | 0.260921 |
| 2025-06-05 | 0.260366 |
| 2025-06-06 | 0.262231 |
| 2025-06-07 | 0.261357 |
| 2025-06-08 | 0.260979 |
| 2025-06-09 | 0.26111 |
| 2025-06-10 | 0.262339 |
| 2025-06-11 | 0.262151 |
| 2025-06-12 | 0.26119 |
| 2025-06-13 | 0.261776 |
| 2025-06-14 | 0.261359 |
| 2025-06-15 | 0.261457 |
| 2025-06-16 | 0.260915 |
| 2025-06-17 | 0.261179 |
| 2025-06-18 | 0.261889 |
| 2025-06-19 | 0.259611 |
| 2025-06-20 | 0.259998 |
| 2025-06-21 | 0.260965 |
| 2025-06-22 | 0.261338 |
| 2025-06-23 | 0.260359 |
| 2025-06-24 | 0.259129 |
| 2025-06-25 | 0.25928 |
| 2025-06-26 | 0.259514 |
| 2025-06-27 | 0.26237 |
| 2025-06-28 | 0.263409 |
| 2025-06-29 | 0.263233 |
| 2025-06-30 | 0.262205 |
| 2025-07-01 | 0.263912 |
| 2025-07-02 | 0.264527 |
| 2025-07-03 | 0.26463 |
| 2025-07-04 | 0.264738 |
| 2025-07-05 | 0.265015 |
| 2025-07-06 | 0.264693 |
| 2025-07-07 | 0.264865 |
| 2025-07-08 | 0.263226 |
| 2025-07-09 | 0.262986 |
| 2025-07-10 | 0.262213 |
| 2025-07-11 | 0.262989 |
| 2025-07-12 | 0.277536 |
| 2025-07-13 | 0.277258 |
| 2025-07-14 | 0.262897 |
| 2025-07-15 | 0.252112 |
| 2025-07-16 | 0.250061 |
| 2025-07-17 | 0.252281 |
| 2025-07-18 | 0.252472 |
| 2025-07-19 | 0.251496 |
| 2025-07-20 | 0.251312 |
| 2025-07-21 | 0.253241 |
| 2025-07-22 | 0.250759 |
| 2025-07-23 | 0.250967 |
| 2025-07-24 | 0.256039 |
| 2025-07-25 | 0.255285 |
| 2025-07-26 | 0.252319 |
| 2025-07-27 | 0.252282 |
| 2025-07-28 | 0.253841 |
| 2025-07-29 | 0.250099 |
| 2025-07-30 | 0.251983 |
| 2025-07-31 | 0.256937 |
| 2025-08-01 | 0.253281 |
| 2025-08-02 | 0.246675 |
| 2025-08-03 | 0.264723 |
| 2025-08-04 | 0.250208 |
| 2025-08-05 | 0.249624 |
| 2025-08-06 | 0.248071 |
| 2025-08-07 | 0.245613 |
| 2025-08-08 | 0.245963 |
| 2025-08-09 | 0.245738 |
| 2025-08-10 | 0.245323 |
| 2025-08-11 | 0.248068 |
| 2025-08-12 | 0.256711 |
| 2025-08-13 | 0.249443 |
| 2025-08-14 | 0.252401 |
| 2025-08-15 | 0.251812 |
| 2025-08-16 | 0.247606 |
| 2025-08-17 | 0.267359 |
| 2025-08-18 | 0.252024 |
| 2025-08-19 | 0.249102 |
| 2025-08-20 | 0.249641 |
| 2025-08-21 | 0.248022 |
| 2025-08-22 | 0.248798 |
| 2025-08-23 | 0.242599 |
| 2025-08-24 | 0.242898 |
| 2025-08-25 | 0.248434 |
| 2025-08-26 | 0.255588 |
| 2025-08-27 | 0.255925 |
| 2025-08-28 | 0.254986 |
| 2025-08-29 | 0.252514 |
| 2025-08-30 | 0.244035 |
| 2025-08-31 | 0.244129 |
| 2025-09-01 | 0.251372 |
| 2025-09-02 | 0.251143 |
| 2025-09-03 | 0.243229 |
| 2025-09-04 | 0.24323 |
| 2025-09-05 | 0.243167 |
| 2025-09-06 | 0.242898 |
| 2025-09-07 | 0.262714 |
| 2025-09-08 | 0.243002 |
| 2025-09-09 | 0.249119 |
| 2025-09-10 | 0.252618 |
| 2025-09-11 | 0.260511 |
| 2025-09-13 | 0.246044 |
| 2025-09-14 | 0.246362 |
| 2025-09-15 | 0.253608 |
| 2025-09-16 | 0.251838 |
| 2025-09-17 | 0.257127 |
| 2025-09-18 | 0.246289 |
| 2025-09-19 | 0.246709 |
| 2025-09-20 | 0.249435 |
| 2025-09-21 | 0.247048 |
| 2025-09-22 | 0.25496 |
| 2025-09-23 | 0.255931 |
| 2025-09-24 | 0.264031 |
| 2025-09-25 | 0.253619 |
| 2025-09-26 | 0.257759 |
| 2025-09-27 | 0.261047 |
| 2025-09-28 | 0.267152 |
| 2025-09-29 | 0.252134 |
| 2025-09-30 | 0.249459 |
| 2025-10-01 | 0.246852 |
| 2025-10-02 | 0.247589 |
| 2025-10-03 | 0.247938 |
| 2025-10-04 | 0.248159 |
| 2025-10-05 | 0.247828 |
| 2025-10-06 | 0.247046 |
| 2025-10-07 | 0.254107 |
| 2025-10-08 | 0.248866 |
| 2025-10-09 | 0.249321 |
| 2025-10-10 | 0.249641 |
| 2025-10-11 | 0.247757 |
| 2025-10-12 | 0.250627 |
| 2025-10-13 | 0.249455 |
| 2025-10-14 | 0.250613 |
| 2025-10-15 | 0.252397 |
| 2025-10-16 | 0.255383 |
| 2025-10-17 | 0.246085 |
| 2025-10-18 | 0.246381 |
| 2025-10-19 | 0.246378 |
| 2025-10-20 | 0.245982 |
| 2025-10-21 | 0.24797 |
| 2025-10-22 | 0.246279 |
| 2025-10-23 | 0.253025 |
| 2025-10-24 | 0.24857 |
| 2025-10-25 | 0.24486 |
| 2025-10-26 | 0.248704 |
| 2025-10-27 | 0.248841 |
| 2025-10-28 | 0.249826 |
| 2025-10-29 | 0.248042 |
| 2025-10-30 | 0.248551 |
| 2025-10-31 | 0.247431 |
| 2025-11-01 | 0.244783 |
| 2025-11-02 | 0.244739 |
| 2025-11-03 | 0.248488 |
| 2025-11-04 | 0.254836 |
| 2025-11-05 | 0.252131 |
| 2025-11-06 | 0.253481 |
| 2025-11-07 | 0.253406 |
| 2025-11-08 | 0.244339 |
| 2025-11-09 | 0.260778 |
| 2025-11-10 | 0.254313 |
| 2025-11-11 | 0.250549 |
| 2025-11-12 | 0.251379 |
| 2025-11-13 | 0.254692 |
| 2025-11-14 | 0.252563 |
| 2025-11-15 | 0.246634 |
| 2025-11-16 | 0.24957 |
| 2025-11-17 | 0.253333 |
| 2025-11-18 | 0.252361 |
| 2025-11-19 | 0.245809 |
| 2025-11-20 | 0.252231 |
| 2025-11-21 | 0.257365 |
| 2025-11-22 | 0.258736 |
| 2025-11-23 | 0.265545 |
| 2025-11-24 | 0.252712 |
| 2025-11-25 | 0.257395 |
| 2025-11-26 | 0.256834 |
| 2025-11-27 | 0.251303 |
| 2025-11-28 | 0.250771 |
| 2025-11-29 | 0.244595 |
| 2025-11-30 | 0.244998 |
| 2025-12-01 | 0.247411 |
| 2025-12-02 | 0.25348 |
| 2025-12-03 | 0.253428 |
| 2025-12-04 | 0.255059 |
| 2025-12-05 | 0.255235 |
| 2025-12-06 | 0.263586 |
| 2025-12-07 | 0.268804 |
| 2025-12-08 | 0.254332 |
| 2025-12-09 | 0.254348 |
| 2025-12-11 | 0.257905 |
| 2025-12-12 | 0.251173 |
| 2025-12-13 | 0.265353 |
| 2025-12-14 | 0.264577 |
| 2025-12-15 | 0.254392 |
| 2025-12-16 | 0.264864 |
| 2025-12-17 | 0.254362 |
| 2025-12-18 | 0.255971 |
| 2025-12-19 | 0.253291 |
| 2025-12-20 | 0.24901 |
| 2025-12-21 | 0.24898 |
| 2025-12-22 | 0.250291 |
| 2025-12-23 | 0.257541 |
| 2025-12-24 | 0.254977 |
| 2025-12-25 | 0.266197 |
| 2025-12-26 | 0.265902 |
| 2025-12-27 | 0.266043 |
| 2025-12-28 | 0.268136 |
| 2025-12-29 | 0.256444 |
| 2025-12-30 | 0.255116 |
| 2025-12-31 | 0.253947 |
| 2026-01-01 | 0.266077 |
| 2026-01-02 | 0.255693 |
| 2026-01-03 | 0.250238 |
| 2026-01-04 | 0.259726 |
| 2026-01-05 | 0.254051 |
| 2026-01-06 | 0.25398 |
| 2026-01-07 | 0.251394 |
| 2026-01-08 | 0.252713 |
| 2026-01-09 | 0.256408 |
| 2026-01-10 | 0.262116 |
| 2026-01-11 | 0.264957 |
| 2026-01-12 | 0.254013 |
| 2026-01-13 | 0.255105 |
| 2026-01-14 | 0.257496 |
| 2026-01-15 | 0.254997 |
| 2026-01-16 | 0.255854 |
| 2026-01-17 | 0.26233 |
| 2026-01-18 | 0.262138 |
| 2026-01-19 | 0.254311 |
| 2026-01-20 | 0.255359 |
| 2026-01-21 | 0.256382 |
| 2026-01-22 | 0.258856 |
| 2026-01-23 | 0.254849 |
| 2026-01-24 | 0.262449 |
| 2026-01-25 | 0.265394 |
| 2026-01-26 | 0.260677 |
| 2026-01-27 | 0.264437 |
| 2026-01-28 | 0.26414 |
| 2026-01-29 | 0.267456 |
| 2026-01-30 | 0.267309 |
| 2026-01-31 | 0.268452 |
| 2026-02-01 | 0.269443 |
| 2026-02-02 | 0.265655 |
| 2026-02-03 | 0.265355 |
| 2026-02-04 | 0.259079 |
| 2026-02-05 | 0.265563 |
| 2026-02-06 | 0.265283 |
| 2026-02-07 | 0.264837 |
| 2026-02-08 | 0.265116 |
| 2026-02-09 | 0.264963 |
| 2026-02-10 | 0.266318 |
| 2026-02-11 | 0.267762 |
| 2026-02-12 | 0.266543 |
| 2026-02-13 | 0.2663 |
| 2026-02-14 | 0.265087 |
| 2026-02-15 | 0.266673 |
| 2026-02-16 | 0.265288 |
| 2026-02-17 | 0.265828 |
| 2026-02-18 | 0.266495 |
| 2026-02-19 | 0.264763 |
| 2026-02-20 | 0.265539 |
| 2026-02-21 | 0.263984 |
| 2026-02-22 | 0.267189 |
| 2026-02-23 | 0.265639 |
| 2026-02-24 | 0.265473 |
| 2026-02-25 | 0.26644 |
| 2026-02-26 | 0.266689 |
| 2026-02-27 | 0.266823 |
| 2026-02-28 | 0.266093 |
| 2026-03-01 | 0.267402 |
| 2026-03-02 | 0.265523 |
| 2026-03-03 | 0.264755 |
| 2026-03-04 | 0.261797 |
| 2026-03-05 | 0.26087 |
| 2026-03-06 | 0.25899 |
| 2026-03-07 | 0.258623 |
| 2026-03-08 | 0.26245 |
| 2026-03-09 | 0.257442 |
| 2026-03-10 | 0.258887 |
| 2026-03-11 | 0.260792 |
| 2026-03-12 | 0.259805 |
| 2026-03-13 | 0.259511 |
| 2026-03-14 | 0.258704 |
| 2026-03-15 | 0.260585 |
| 2026-03-16 | 0.256233 |
| 2026-03-17 | 0.256925 |
| 2026-03-18 | 0.258169 |
| 2026-03-19 | 0.256337 |
| 2026-03-20 | 0.256741 |
| 2026-03-21 | 0.256749 |
| 2026-03-22 | 0.258936 |
| 2026-03-23 | 0.256254 |
| 2026-03-24 | 0.256394 |
| 2026-03-25 | 0.257018 |
| 2026-03-26 | 0.256033 |
| 2026-03-27 | 0.255468 |
| 2026-03-28 | 0.253845 |
| 2026-03-29 | 0.257771 |
| 2026-03-30 | 0.253825 |
| 2026-03-31 | 0.253501 |
| 2026-04-01 | 0.253748 |
| 2026-04-02 | 0.255381 |
| 2026-04-03 | 0.255871 |
| 2026-04-04 | 0.255714 |
| 2026-04-05 | 0.259664 |
| 2026-04-06 | 0.255659 |
| 2026-04-07 | 0.255672 |
| 2026-04-08 | 0.258633 |
| 2026-04-09 | 0.261036 |
| 2026-04-10 | 0.260535 |
| 2026-04-11 | 0.261197 |
| 2026-04-12 | 0.261465 |
| 2026-04-13 | 0.261465 |
| 2026-04-14 | 0.260266 |
| 2026-04-15 | 0.261444 |
| 2026-04-16 | 0.26188 |
| 2026-04-17 | 0.261239 |
| 2026-04-18 | 0.261245 |
| 2026-04-19 | 0.260787 |
| 2026-04-20 | 0.260357 |
| 2026-04-21 | 0.261698 |
| 2026-04-22 | 0.261095 |
| 2026-04-23 | 0.259793 |
| 2026-04-24 | 0.259293 |
| 2026-04-25 | 0.259193 |
| 2026-04-26 | 0.259193 |
| 2026-04-27 | 0.259193 |
| 2026-04-28 | 0.259698 |
| 2026-04-29 | 0.259209 |
| 2026-04-30 | 0.259229 |
| 2026-05-01 | 0.257853 |
| 2026-05-02 | 0.257853 |
| 2026-05-03 | 0.257853 |
| 2026-05-04 | 0.257853 |
| 2026-05-05 | 0.258167 |
| 2026-05-06 | 0.258452 |
| 2026-05-07 | 0.261026 |
| 2026-05-08 | 0.261302 |
| 2026-05-09 | 0.260703 |
| 2026-05-10 | 0.261392 |
| 2026-05-11 | 0.261391 |
| 2026-05-12 | 0.260967 |
| 2026-05-14 | 0.260447 |
| 2026-05-15 | 0.247355 |
| 2026-05-16 | 0.248054 |
| 2026-05-17 | 0.247598 |
| 2026-05-18 | 0.247657 |
| 2026-05-19 | 0.257977 |
| 2026-05-20 | 0.25741 |
| 2026-05-21 | 0.258751 |
| 2026-05-23 | 0.258268 |
| 2026-05-24 | 0.258513 |
| 2026-05-25 | 0.259691 |
| 2026-05-26 | 0.260495 |
| 2026-05-27 | 0.261687 |
| 2026-05-28 | 0.259685 |
| 2026-05-29 | 0.260951 |
| 2026-05-30 | 0.260499 |
| 2026-05-31 | 0.260488 |
| 2026-06-01 | 0.261098 |
| 2026-06-02 | 0.261047 |
| 2026-06-03 | 0.260943 |
| 2026-06-04 | 0.260329 |
| 2026-06-05 | 0.26058 |
| 2026-06-06 | 0.255771 |
| 2026-06-09 | 0.259786 |
| 2026-06-10 | 0.258241 |
| 2026-06-11 | 0.257774 |
| 2026-06-12 | 0.258388 |
| 2026-06-13 | 0.259261 |
| 2026-06-14 | 0.259031 |
| 2026-06-15 | 0.259327 |
| 2026-06-16 | 0.262285 |
| 2026-06-17 | 0.261835 |
| 2026-06-18 | 0.261258 |
| 2026-06-19 | 0.260437 |
| 2026-06-20 | 0.249119 |
| 2026-06-21 | 0.253112 |
| 2026-06-22 | 0.257546 |
| 2026-06-23 | 0.258305 |
| 2026-06-24 | 0.257686 |
| 2026-06-25 | 0.256229 |
| 2026-06-26 | 0.256639 |
| 2026-06-27 | 0.257155 |
| 2026-06-28 | 0.25715 |
| 2026-06-29 | 0.257008 |
| 2026-06-30 | 0.258572 |
| 2026-07-01 | 0.259126 |
| 2026-07-02 | 0.24509 |
| 2026-07-03 | 0.260484 |
| 2026-07-04 | 0.254042 |
| 2026-07-05 | 0.258802 |
| 2026-07-06 | 0.260002 |
| 2026-07-07 | 0.259542 |
| 2026-07-08 | 0.258335 |
| 2026-07-09 | 0.258164 |
| 2026-07-10 | 0.258148 |
| 2026-07-11 | 0.253124 |
| 2026-07-12 | 0.258428 |
| 2026-07-13 | 0.257883 |
| 2026-07-14 | 0.259106 |
| 2026-07-15 | 0.257577 |
| 2026-07-16 | 0.259767 |
| 2026-07-17 | 0.258518 |
| 2026-07-18 | 0.257542 |
| 2026-07-19 | 0.257529 |
| 2026-07-20 | 0.257925 |
| 2026-07-21 | 0.244799 |
| 2026-07-22 | 0.244428 |
| 2026-07-23 | 0.249617 |
| 2026-07-24 | 0.26299 |
| 2026-07-25 | 0.2611 |
| 2026-07-26 | 0.25419 |
| 2026-07-27 | 0.255296 |
| 2026-07-28 | 0.254337 |
| 2026-07-29 | 0.2555 |
| 2026-07-30 | 0.256546 |
| 2026-07-31 | 0.258361 |
| 2026-08-01 | 0.252283 |
| 2026-08-02 | 0.256599 |
| 2026-08-03 | 0.258114 |
| 2026-08-04 | 0.257503 |
| 2026-08-05 | 0.257524 |
| 2026-08-06 | 0.258453 |
| 2026-08-07 | 0.258328 |
| 2026-08-08 | 0.253712 |
| 2026-08-09 | 0.259024 |
| 2026-08-10 | 0.260484 |
| 2026-08-11 | 0.259943 |
| 2026-08-12 | 0.26 |
| 2026-08-13 | 0.259623 |
| 2026-08-14 | 0.261164 |
| 2026-08-15 | 0.26039 |
| 2026-08-16 | 0.260568 |
| 2026-08-17 | 0.261002 |
| 2026-08-18 | 0.260744 |
| 2026-08-20 | 0.260153 |
| 2026-08-21 | 0.260136 |
| 2026-08-22 | 0.26191 |
| 2026-08-23 | 0.261279 |
| 2026-08-24 | 0.26055 |
| 2026-08-25 | 0.261855 |
| 2026-08-26 | 0.262213 |
| 2026-08-27 | 0.262587 |
| 2026-08-28 | 0.261778 |
| 2026-08-29 | 0.261601 |
| 2026-08-30 | 0.261894 |
| 2026-08-31 | 0.261347 |
| 2026-09-01 | 0.259963 |
| 2026-09-02 | 0.260352 |
| 2026-09-03 | 0.260684 |
| 2026-09-04 | 0.261161 |
| 2026-09-05 | 0.267033 |
| 2026-09-06 | 0.262367 |
| 2026-09-07 | 0.261338 |
| 2026-09-08 | 0.261414 |
| 2026-09-09 | 0.262504 |
| 2026-09-10 | 0.261269 |
| 2026-09-11 | 0.260956 |
| 2026-09-12 | 0.250272 |
| 2026-09-13 | 0.250038 |
| 2026-09-14 | 0.260549 |
| 2026-09-15 | 0.259417 |
| 2026-09-16 | 0.259244 |
| 2026-09-17 | 0.25835 |
| 2026-09-18 | 0.258864 |
| 2026-09-19 | 0.258136 |
| 2026-09-20 | 0.258119 |
| 2026-09-21 | 0.259073 |
| 2026-09-22 | 0.258039 |
| 2026-09-23 | 0.258715 |
| 2026-09-24 | 0.257644 |
| 2026-09-25 | 0.257492 |
| 2026-09-26 | 0.252313 |
| 2026-09-27 | 0.252179 |
| 2026-09-28 | 0.257347 |
| 2026-09-30 | 0.256821 |
| 2026-10-02 | 0.246904 |
| 2026-10-03 | 0.246647 |
| 2026-10-05 | 0.253413 |
| 2026-10-06 | 0.254981 |
| 2026-10-07 | 0.254332 |
| 2026-10-08 | 0.25404 |
| 2026-10-09 | 0.254044 |
| 2026-10-10 | 0.256577 |
| 2026-10-11 | 0.254948 |
| 2026-10-12 | 0.254782 |
| 2026-10-13 | 0.254488 |
| 2026-10-14 | 0.259621 |
| 2026-10-15 | 0.256245 |
| 2026-10-16 | 0.25449 |
| 2026-10-17 | 0.250027 |
| 2026-10-18 | 0.254547 |
| 2026-10-19 | 0.254829 |
| 2026-10-20 | 0.25484 |
| 2026-10-21 | 0.25527 |
| 2026-10-22 | 0.255413 |
| 2026-10-23 | 0.256453 |
| 2026-10-24 | 0.256593 |
| 2026-10-25 | 0.253737 |
| 2026-10-26 | 0.255282 |
| 2026-10-27 | 0.253141 |
| 2026-10-28 | 0.252838 |
| 2026-10-29 | 0.254234 |
| 2026-10-30 | 0.253141 |
| 2026-10-31 | 0.260862 |
| 2026-11-01 | 0.252529 |
High
0.27754
Low
0.24260
Average
0.25649
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/TMT API questions
How do I get the BWP/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/TMT rate in rates.TMT.
How far back does BWP/TMT historical data go?
Daily BWP/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.