BWP to TJS exchange rate API
Pula to Somoni · quoted 2026-10-24
0.67189
▼ +15.52% over 2Y
1 BWP = 0.67189 TJS · 1 TJS = 1.4883 BWP · Get this rate via the API
1 BWP buys 0.67189 TJS as of 2026-10-24, so 1 TJS buys 1.4883 BWP. Over the last 2 years, BWP/TJS traded between 0.64303 and 0.80565, averaged 0.71784 and fell 15.52%. The API holds daily BWP/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-24 | 0.795306 |
| 2024-10-25 | 0.798263 |
| 2024-10-26 | 0.795659 |
| 2024-10-27 | 0.79622 |
| 2024-10-28 | 0.796477 |
| 2024-10-29 | 0.79449 |
| 2024-10-30 | 0.794353 |
| 2024-10-31 | 0.794958 |
| 2024-11-01 | 0.795363 |
| 2024-11-02 | 0.794152 |
| 2024-11-03 | 0.795492 |
| 2024-11-04 | 0.798072 |
| 2024-11-05 | 0.799835 |
| 2024-11-06 | 0.800845 |
| 2024-11-07 | 0.795649 |
| 2024-11-08 | 0.798309 |
| 2024-11-09 | 0.801629 |
| 2024-11-10 | 0.802109 |
| 2024-11-11 | 0.799206 |
| 2024-11-12 | 0.793475 |
| 2024-11-13 | 0.790735 |
| 2024-11-14 | 0.794639 |
| 2024-11-15 | 0.790521 |
| 2024-11-16 | 0.800074 |
| 2024-11-17 | 0.780306 |
| 2024-11-18 | 0.789575 |
| 2024-11-19 | 0.780632 |
| 2024-11-20 | 0.779418 |
| 2024-11-21 | 0.782419 |
| 2024-11-22 | 0.782175 |
| 2024-11-23 | 0.78164 |
| 2024-11-24 | 0.781877 |
| 2024-11-25 | 0.780579 |
| 2024-11-26 | 0.782746 |
| 2024-11-27 | 0.780559 |
| 2024-11-28 | 0.786688 |
| 2024-11-29 | 0.784721 |
| 2024-11-30 | 0.799455 |
| 2024-12-01 | 0.799168 |
| 2024-12-02 | 0.80059 |
| 2024-12-03 | 0.799909 |
| 2024-12-04 | 0.801194 |
| 2024-12-05 | 0.801606 |
| 2024-12-06 | 0.802293 |
| 2024-12-07 | 0.799127 |
| 2024-12-08 | 0.801733 |
| 2024-12-09 | 0.801049 |
| 2024-12-10 | 0.803064 |
| 2024-12-11 | 0.803567 |
| 2024-12-12 | 0.804645 |
| 2024-12-13 | 0.805649 |
| 2024-12-14 | 0.805311 |
| 2024-12-15 | 0.805466 |
| 2024-12-16 | 0.803417 |
| 2024-12-17 | 0.802209 |
| 2024-12-18 | 0.798617 |
| 2024-12-19 | 0.80095 |
| 2024-12-20 | 0.798142 |
| 2024-12-21 | 0.804983 |
| 2024-12-22 | 0.804691 |
| 2024-12-23 | 0.798578 |
| 2024-12-24 | 0.793521 |
| 2024-12-25 | 0.792639 |
| 2024-12-26 | 0.791951 |
| 2024-12-27 | 0.790566 |
| 2024-12-28 | 0.792206 |
| 2024-12-29 | 0.792357 |
| 2024-12-30 | 0.790427 |
| 2024-12-31 | 0.782119 |
| 2025-01-01 | 0.778361 |
| 2025-01-02 | 0.779471 |
| 2025-01-03 | 0.7828 |
| 2025-01-04 | 0.782797 |
| 2025-01-05 | 0.78325 |
| 2025-01-06 | 0.784609 |
| 2025-01-07 | 0.787115 |
| 2025-01-08 | 0.786793 |
| 2025-01-09 | 0.783168 |
| 2025-01-10 | 0.780822 |
| 2025-01-11 | 0.784204 |
| 2025-01-12 | 0.785168 |
| 2025-01-13 | 0.778005 |
| 2025-01-14 | 0.780495 |
| 2025-01-15 | 0.777858 |
| 2025-01-16 | 0.77881 |
| 2025-01-17 | 0.776406 |
| 2025-01-18 | 0.775827 |
| 2025-01-19 | 0.780391 |
| 2025-01-20 | 0.781193 |
| 2025-01-21 | 0.781444 |
| 2025-01-22 | 0.781205 |
| 2025-01-23 | 0.788736 |
| 2025-01-24 | 0.788161 |
| 2025-01-25 | 0.779571 |
| 2025-01-26 | 0.790879 |
| 2025-01-27 | 0.789585 |
| 2025-01-28 | 0.790995 |
| 2025-01-29 | 0.790968 |
| 2025-01-30 | 0.788152 |
| 2025-01-31 | 0.787502 |
| 2025-02-01 | 0.785919 |
| 2025-02-02 | 0.785794 |
| 2025-02-03 | 0.785017 |
| 2025-02-04 | 0.77759 |
| 2025-02-05 | 0.778433 |
| 2025-02-06 | 0.7839 |
| 2025-02-07 | 0.781926 |
| 2025-02-08 | 0.779732 |
| 2025-02-09 | 0.779397 |
| 2025-02-10 | 0.79142 |
| 2025-02-11 | 0.787711 |
| 2025-02-12 | 0.785708 |
| 2025-02-13 | 0.78895 |
| 2025-02-14 | 0.787727 |
| 2025-02-15 | 0.78711 |
| 2025-02-16 | 0.790056 |
| 2025-02-17 | 0.78926 |
| 2025-02-18 | 0.790353 |
| 2025-02-19 | 0.790167 |
| 2025-02-20 | 0.789824 |
| 2025-02-21 | 0.789014 |
| 2025-02-22 | 0.791758 |
| 2025-02-23 | 0.792812 |
| 2025-02-24 | 0.791167 |
| 2025-02-25 | 0.790777 |
| 2025-02-26 | 0.792428 |
| 2025-02-27 | 0.791122 |
| 2025-02-28 | 0.789604 |
| 2025-03-01 | 0.791567 |
| 2025-03-02 | 0.792062 |
| 2025-03-03 | 0.788986 |
| 2025-03-04 | 0.786999 |
| 2025-03-05 | 0.787956 |
| 2025-03-06 | 0.790763 |
| 2025-03-07 | 0.798991 |
| 2025-03-08 | 0.798118 |
| 2025-03-09 | 0.801653 |
| 2025-03-10 | 0.800491 |
| 2025-03-11 | 0.800891 |
| 2025-03-12 | 0.799428 |
| 2025-03-13 | 0.799428 |
| 2025-03-14 | 0.798554 |
| 2025-03-15 | 0.799317 |
| 2025-03-16 | 0.799489 |
| 2025-03-17 | 0.801322 |
| 2025-03-18 | 0.802948 |
| 2025-03-19 | 0.801863 |
| 2025-03-20 | 0.802777 |
| 2025-03-21 | 0.802213 |
| 2025-03-22 | 0.801788 |
| 2025-03-23 | 0.801311 |
| 2025-03-25 | 0.801678 |
| 2025-03-26 | 0.800585 |
| 2025-03-27 | 0.799481 |
| 2025-03-28 | 0.79991 |
| 2025-03-29 | 0.799658 |
| 2025-03-30 | 0.800195 |
| 2025-03-31 | 0.800724 |
| 2025-04-01 | 0.79627 |
| 2025-04-02 | 0.801397 |
| 2025-04-03 | 0.795934 |
| 2025-04-04 | 0.795081 |
| 2025-04-05 | 0.777624 |
| 2025-04-06 | 0.784328 |
| 2025-04-07 | 0.789544 |
| 2025-04-08 | 0.786253 |
| 2025-04-09 | 0.773395 |
| 2025-04-10 | 0.769531 |
| 2025-04-11 | 0.772731 |
| 2025-04-12 | 0.781634 |
| 2025-04-13 | 0.783038 |
| 2025-04-14 | 0.778705 |
| 2025-04-15 | 0.781809 |
| 2025-04-16 | 0.778897 |
| 2025-04-17 | 0.782408 |
| 2025-04-18 | 0.779659 |
| 2025-04-19 | 0.774246 |
| 2025-04-20 | 0.775877 |
| 2025-04-21 | 0.779087 |
| 2025-04-22 | 0.779264 |
| 2025-04-23 | 0.778351 |
| 2025-04-24 | 0.777381 |
| 2025-04-25 | 0.775747 |
| 2025-04-26 | 0.769804 |
| 2025-04-27 | 0.769831 |
| 2025-04-28 | 0.768105 |
| 2025-04-29 | 0.768897 |
| 2025-04-30 | 0.77254 |
| 2025-05-01 | 0.770935 |
| 2025-05-02 | 0.772042 |
| 2025-05-03 | 0.759731 |
| 2025-05-04 | 0.76106 |
| 2025-05-05 | 0.757656 |
| 2025-05-06 | 0.762891 |
| 2025-05-08 | 0.763142 |
| 2025-05-09 | 0.757889 |
| 2025-05-10 | 0.762634 |
| 2025-05-11 | 0.764194 |
| 2025-05-12 | 0.761766 |
| 2025-05-13 | 0.765013 |
| 2025-05-14 | 0.761329 |
| 2025-05-15 | 0.763527 |
| 2025-05-17 | 0.762495 |
| 2025-05-18 | 0.764313 |
| 2025-05-19 | 0.762948 |
| 2025-05-20 | 0.762531 |
| 2025-05-21 | 0.758184 |
| 2025-05-22 | 0.762026 |
| 2025-05-23 | 0.753344 |
| 2025-05-24 | 0.756935 |
| 2025-05-25 | 0.757316 |
| 2025-05-26 | 0.762729 |
| 2025-05-27 | 0.753223 |
| 2025-05-28 | 0.74902 |
| 2025-05-29 | 0.741639 |
| 2025-05-30 | 0.741906 |
| 2025-05-31 | 0.739521 |
| 2025-06-01 | 0.738931 |
| 2025-06-02 | 0.742039 |
| 2025-06-03 | 0.742234 |
| 2025-06-04 | 0.736472 |
| 2025-06-05 | 0.736142 |
| 2025-06-06 | 0.739047 |
| 2025-06-07 | 0.736916 |
| 2025-06-08 | 0.736939 |
| 2025-06-09 | 0.737396 |
| 2025-06-10 | 0.740667 |
| 2025-06-11 | 0.744752 |
| 2025-06-12 | 0.746501 |
| 2025-06-13 | 0.744973 |
| 2025-06-14 | 0.752624 |
| 2025-06-15 | 0.754972 |
| 2025-06-16 | 0.754384 |
| 2025-06-17 | 0.755633 |
| 2025-06-18 | 0.756017 |
| 2025-06-19 | 0.74408 |
| 2025-06-20 | 0.735179 |
| 2025-06-21 | 0.738946 |
| 2025-06-22 | 0.73922 |
| 2025-06-23 | 0.735279 |
| 2025-06-24 | 0.731111 |
| 2025-06-25 | 0.73073 |
| 2025-06-26 | 0.734229 |
| 2025-06-27 | 0.742561 |
| 2025-06-28 | 0.740167 |
| 2025-06-29 | 0.7418 |
| 2025-06-30 | 0.736754 |
| 2025-07-01 | 0.744277 |
| 2025-07-02 | 0.744106 |
| 2025-07-03 | 0.738341 |
| 2025-07-04 | 0.731796 |
| 2025-07-05 | 0.727926 |
| 2025-07-06 | 0.731433 |
| 2025-07-07 | 0.734257 |
| 2025-07-08 | 0.728741 |
| 2025-07-09 | 0.719741 |
| 2025-07-10 | 0.718039 |
| 2025-07-11 | 0.725976 |
| 2025-07-12 | 0.764309 |
| 2025-07-13 | 0.765282 |
| 2025-07-14 | 0.723049 |
| 2025-07-15 | 0.694035 |
| 2025-07-16 | 0.687999 |
| 2025-07-17 | 0.689044 |
| 2025-07-18 | 0.687935 |
| 2025-07-19 | 0.689633 |
| 2025-07-20 | 0.68875 |
| 2025-07-21 | 0.690808 |
| 2025-07-22 | 0.683601 |
| 2025-07-23 | 0.686629 |
| 2025-07-24 | 0.700509 |
| 2025-07-25 | 0.692321 |
| 2025-07-26 | 0.685683 |
| 2025-07-27 | 0.685404 |
| 2025-07-28 | 0.691188 |
| 2025-07-29 | 0.679583 |
| 2025-07-30 | 0.684917 |
| 2025-07-31 | 0.7002 |
| 2025-08-01 | 0.681915 |
| 2025-08-02 | 0.66341 |
| 2025-08-03 | 0.713756 |
| 2025-08-04 | 0.672862 |
| 2025-08-05 | 0.671215 |
| 2025-08-06 | 0.665945 |
| 2025-08-07 | 0.654853 |
| 2025-08-08 | 0.656729 |
| 2025-08-09 | 0.655311 |
| 2025-08-10 | 0.654881 |
| 2025-08-11 | 0.659638 |
| 2025-08-12 | 0.682831 |
| 2025-08-13 | 0.6647 |
| 2025-08-14 | 0.671633 |
| 2025-08-15 | 0.669474 |
| 2025-08-16 | 0.657805 |
| 2025-08-17 | 0.711391 |
| 2025-08-18 | 0.669435 |
| 2025-08-19 | 0.658995 |
| 2025-08-20 | 0.663597 |
| 2025-08-21 | 0.662005 |
| 2025-08-22 | 0.668081 |
| 2025-08-23 | 0.661022 |
| 2025-08-24 | 0.662035 |
| 2025-08-25 | 0.667728 |
| 2025-08-26 | 0.684388 |
| 2025-08-27 | 0.700101 |
| 2025-08-28 | 0.69257 |
| 2025-08-29 | 0.686205 |
| 2025-08-30 | 0.656314 |
| 2025-08-31 | 0.657065 |
| 2025-09-01 | 0.682162 |
| 2025-09-02 | 0.678726 |
| 2025-09-03 | 0.662382 |
| 2025-09-04 | 0.654513 |
| 2025-09-05 | 0.658732 |
| 2025-09-06 | 0.652354 |
| 2025-09-07 | 0.706139 |
| 2025-09-08 | 0.656673 |
| 2025-09-09 | 0.672466 |
| 2025-09-10 | 0.679294 |
| 2025-09-11 | 0.704932 |
| 2025-09-13 | 0.665428 |
| 2025-09-14 | 0.666815 |
| 2025-09-15 | 0.682242 |
| 2025-09-16 | 0.680466 |
| 2025-09-17 | 0.692263 |
| 2025-09-18 | 0.663808 |
| 2025-09-19 | 0.661516 |
| 2025-09-20 | 0.668728 |
| 2025-09-21 | 0.663175 |
| 2025-09-22 | 0.682793 |
| 2025-09-23 | 0.682373 |
| 2025-09-24 | 0.703159 |
| 2025-09-25 | 0.679241 |
| 2025-09-26 | 0.690363 |
| 2025-09-27 | 0.697202 |
| 2025-09-28 | 0.713734 |
| 2025-09-29 | 0.673387 |
| 2025-09-30 | 0.66822 |
| 2025-10-01 | 0.66166 |
| 2025-10-02 | 0.659757 |
| 2025-10-03 | 0.660889 |
| 2025-10-04 | 0.656548 |
| 2025-10-05 | 0.657617 |
| 2025-10-06 | 0.658156 |
| 2025-10-07 | 0.675662 |
| 2025-10-08 | 0.660071 |
| 2025-10-09 | 0.661274 |
| 2025-10-10 | 0.663325 |
| 2025-10-11 | 0.65197 |
| 2025-10-12 | 0.661287 |
| 2025-10-13 | 0.664329 |
| 2025-10-14 | 0.657616 |
| 2025-10-15 | 0.660943 |
| 2025-10-16 | 0.671061 |
| 2025-10-17 | 0.647036 |
| 2025-10-18 | 0.649419 |
| 2025-10-19 | 0.649076 |
| 2025-10-20 | 0.64894 |
| 2025-10-21 | 0.650169 |
| 2025-10-22 | 0.64617 |
| 2025-10-23 | 0.665418 |
| 2025-10-24 | 0.658151 |
| 2025-10-25 | 0.650697 |
| 2025-10-26 | 0.660253 |
| 2025-10-27 | 0.659936 |
| 2025-10-28 | 0.659035 |
| 2025-10-29 | 0.65493 |
| 2025-10-30 | 0.652902 |
| 2025-10-31 | 0.6514 |
| 2025-11-01 | 0.645916 |
| 2025-11-02 | 0.647041 |
| 2025-11-03 | 0.655856 |
| 2025-11-04 | 0.67078 |
| 2025-11-05 | 0.66342 |
| 2025-11-06 | 0.670536 |
| 2025-11-07 | 0.668059 |
| 2025-11-08 | 0.64303 |
| 2025-11-09 | 0.688404 |
| 2025-11-10 | 0.668791 |
| 2025-11-11 | 0.661785 |
| 2025-11-12 | 0.66552 |
| 2025-11-13 | 0.671318 |
| 2025-11-14 | 0.666085 |
| 2025-11-15 | 0.649991 |
| 2025-11-16 | 0.659221 |
| 2025-11-17 | 0.666933 |
| 2025-11-18 | 0.666834 |
| 2025-11-19 | 0.650976 |
| 2025-11-20 | 0.665224 |
| 2025-11-21 | 0.681915 |
| 2025-11-22 | 0.682571 |
| 2025-11-23 | 0.702106 |
| 2025-11-24 | 0.667022 |
| 2025-11-25 | 0.683169 |
| 2025-11-26 | 0.677835 |
| 2025-11-27 | 0.665958 |
| 2025-11-28 | 0.661936 |
| 2025-11-29 | 0.646238 |
| 2025-11-30 | 0.647498 |
| 2025-12-01 | 0.655253 |
| 2025-12-02 | 0.670631 |
| 2025-12-03 | 0.669267 |
| 2025-12-04 | 0.670568 |
| 2025-12-05 | 0.671526 |
| 2025-12-06 | 0.689603 |
| 2025-12-07 | 0.706392 |
| 2025-12-08 | 0.666456 |
| 2025-12-09 | 0.66857 |
| 2025-12-11 | 0.676951 |
| 2025-12-12 | 0.660953 |
| 2025-12-13 | 0.69845 |
| 2025-12-14 | 0.697234 |
| 2025-12-15 | 0.665652 |
| 2025-12-16 | 0.696646 |
| 2025-12-17 | 0.668763 |
| 2025-12-18 | 0.672465 |
| 2025-12-19 | 0.666744 |
| 2025-12-20 | 0.653812 |
| 2025-12-21 | 0.655546 |
| 2025-12-22 | 0.660799 |
| 2025-12-23 | 0.674939 |
| 2025-12-24 | 0.669924 |
| 2025-12-25 | 0.703868 |
| 2025-12-26 | 0.703786 |
| 2025-12-27 | 0.703831 |
| 2025-12-28 | 0.709019 |
| 2025-12-29 | 0.6782 |
| 2025-12-30 | 0.670979 |
| 2025-12-31 | 0.671652 |
| 2026-01-01 | 0.702963 |
| 2026-01-02 | 0.674671 |
| 2026-01-03 | 0.660081 |
| 2026-01-04 | 0.68566 |
| 2026-01-05 | 0.671886 |
| 2026-01-06 | 0.66783 |
| 2026-01-07 | 0.665337 |
| 2026-01-08 | 0.669736 |
| 2026-01-09 | 0.680919 |
| 2026-01-10 | 0.695797 |
| 2026-01-11 | 0.704407 |
| 2026-01-12 | 0.676115 |
| 2026-01-13 | 0.677245 |
| 2026-01-14 | 0.687183 |
| 2026-01-15 | 0.676728 |
| 2026-01-16 | 0.682626 |
| 2026-01-17 | 0.697517 |
| 2026-01-18 | 0.69769 |
| 2026-01-19 | 0.675896 |
| 2026-01-20 | 0.677824 |
| 2026-01-21 | 0.681789 |
| 2026-01-22 | 0.689451 |
| 2026-01-23 | 0.679781 |
| 2026-01-24 | 0.701783 |
| 2026-01-25 | 0.709229 |
| 2026-01-26 | 0.692676 |
| 2026-01-27 | 0.705301 |
| 2026-01-28 | 0.70215 |
| 2026-01-29 | 0.714681 |
| 2026-01-30 | 0.715498 |
| 2026-01-31 | 0.722352 |
| 2026-02-01 | 0.722864 |
| 2026-02-02 | 0.713571 |
| 2026-02-03 | 0.707381 |
| 2026-02-04 | 0.688353 |
| 2026-02-05 | 0.710044 |
| 2026-02-06 | 0.708616 |
| 2026-02-07 | 0.709922 |
| 2026-02-08 | 0.70993 |
| 2026-02-09 | 0.708563 |
| 2026-02-10 | 0.711026 |
| 2026-02-11 | 0.718316 |
| 2026-02-12 | 0.716696 |
| 2026-02-13 | 0.717484 |
| 2026-02-14 | 0.715416 |
| 2026-02-15 | 0.720146 |
| 2026-02-16 | 0.715814 |
| 2026-02-17 | 0.717927 |
| 2026-02-18 | 0.717649 |
| 2026-02-19 | 0.715062 |
| 2026-02-20 | 0.715064 |
| 2026-02-21 | 0.7156 |
| 2026-02-22 | 0.722728 |
| 2026-02-23 | 0.716133 |
| 2026-02-24 | 0.717221 |
| 2026-02-25 | 0.717865 |
| 2026-02-26 | 0.720543 |
| 2026-02-27 | 0.722145 |
| 2026-02-28 | 0.723021 |
| 2026-03-01 | 0.728661 |
| 2026-03-02 | 0.722191 |
| 2026-03-03 | 0.719365 |
| 2026-03-04 | 0.714581 |
| 2026-03-05 | 0.714006 |
| 2026-03-06 | 0.70949 |
| 2026-03-07 | 0.709152 |
| 2026-03-08 | 0.718442 |
| 2026-03-09 | 0.704638 |
| 2026-03-10 | 0.709745 |
| 2026-03-11 | 0.711835 |
| 2026-03-12 | 0.714434 |
| 2026-03-13 | 0.710594 |
| 2026-03-14 | 0.709613 |
| 2026-03-15 | 0.714584 |
| 2026-03-16 | 0.703285 |
| 2026-03-17 | 0.704121 |
| 2026-03-18 | 0.705521 |
| 2026-03-19 | 0.704406 |
| 2026-03-20 | 0.697653 |
| 2026-03-21 | 0.702757 |
| 2026-03-22 | 0.713136 |
| 2026-03-23 | 0.704383 |
| 2026-03-24 | 0.698643 |
| 2026-03-25 | 0.704446 |
| 2026-03-26 | 0.702895 |
| 2026-03-27 | 0.696129 |
| 2026-03-28 | 0.693075 |
| 2026-03-29 | 0.705219 |
| 2026-03-30 | 0.691332 |
| 2026-03-31 | 0.693758 |
| 2026-04-01 | 0.695495 |
| 2026-04-02 | 0.698 |
| 2026-04-03 | 0.699172 |
| 2026-04-04 | 0.698101 |
| 2026-04-05 | 0.709706 |
| 2026-04-06 | 0.698431 |
| 2026-04-07 | 0.697715 |
| 2026-04-08 | 0.695337 |
| 2026-04-09 | 0.708434 |
| 2026-04-10 | 0.706392 |
| 2026-04-11 | 0.707987 |
| 2026-04-12 | 0.707987 |
| 2026-04-13 | 0.707987 |
| 2026-04-14 | 0.703246 |
| 2026-04-15 | 0.706749 |
| 2026-04-16 | 0.704273 |
| 2026-04-17 | 0.70691 |
| 2026-04-18 | 0.702806 |
| 2026-04-19 | 0.702824 |
| 2026-04-20 | 0.702809 |
| 2026-04-21 | 0.706922 |
| 2026-04-22 | 0.700139 |
| 2026-04-23 | 0.700244 |
| 2026-04-24 | 0.695468 |
| 2026-04-25 | 0.693988 |
| 2026-04-26 | 0.693988 |
| 2026-04-27 | 0.693988 |
| 2026-04-28 | 0.697603 |
| 2026-04-29 | 0.69355 |
| 2026-04-30 | 0.693593 |
| 2026-05-01 | 0.690195 |
| 2026-05-02 | 0.690195 |
| 2026-05-03 | 0.690195 |
| 2026-05-04 | 0.690195 |
| 2026-05-05 | 0.689663 |
| 2026-05-06 | 0.688014 |
| 2026-05-07 | 0.696145 |
| 2026-05-08 | 0.697983 |
| 2026-05-09 | 0.694941 |
| 2026-05-10 | 0.694941 |
| 2026-05-11 | 0.694941 |
| 2026-05-12 | 0.695419 |
| 2026-05-14 | 0.693195 |
| 2026-05-15 | 0.66055 |
| 2026-05-16 | 0.659342 |
| 2026-05-17 | 0.660327 |
| 2026-05-18 | 0.659594 |
| 2026-05-19 | 0.684683 |
| 2026-05-20 | 0.68433 |
| 2026-05-21 | 0.685421 |
| 2026-05-23 | 0.685176 |
| 2026-05-24 | 0.685434 |
| 2026-05-25 | 0.686959 |
| 2026-05-26 | 0.688167 |
| 2026-05-27 | 0.691793 |
| 2026-05-28 | 0.684906 |
| 2026-05-29 | 0.684954 |
| 2026-05-30 | 0.687523 |
| 2026-05-31 | 0.688109 |
| 2026-06-01 | 0.687549 |
| 2026-06-02 | 0.686968 |
| 2026-06-03 | 0.687508 |
| 2026-06-04 | 0.689064 |
| 2026-06-05 | 0.69106 |
| 2026-06-06 | 0.682064 |
| 2026-06-09 | 0.693512 |
| 2026-06-10 | 0.690051 |
| 2026-06-11 | 0.686978 |
| 2026-06-12 | 0.687673 |
| 2026-06-13 | 0.690599 |
| 2026-06-14 | 0.689552 |
| 2026-06-15 | 0.689231 |
| 2026-06-16 | 0.696177 |
| 2026-06-17 | 0.692042 |
| 2026-06-18 | 0.690623 |
| 2026-06-19 | 0.690686 |
| 2026-06-20 | 0.65991 |
| 2026-06-21 | 0.673321 |
| 2026-06-22 | 0.683966 |
| 2026-06-23 | 0.683366 |
| 2026-06-24 | 0.681866 |
| 2026-06-25 | 0.678741 |
| 2026-06-26 | 0.679994 |
| 2026-06-27 | 0.679986 |
| 2026-06-28 | 0.680649 |
| 2026-06-29 | 0.681498 |
| 2026-06-30 | 0.681234 |
| 2026-07-01 | 0.682713 |
| 2026-07-02 | 0.647947 |
| 2026-07-03 | 0.686842 |
| 2026-07-04 | 0.686748 |
| 2026-07-05 | 0.687475 |
| 2026-07-06 | 0.686779 |
| 2026-07-07 | 0.685136 |
| 2026-07-08 | 0.685077 |
| 2026-07-09 | 0.683526 |
| 2026-07-10 | 0.681727 |
| 2026-07-11 | 0.684423 |
| 2026-07-12 | 0.684158 |
| 2026-07-13 | 0.683132 |
| 2026-07-14 | 0.686532 |
| 2026-07-15 | 0.678807 |
| 2026-07-16 | 0.681431 |
| 2026-07-17 | 0.680493 |
| 2026-07-18 | 0.678633 |
| 2026-07-19 | 0.679449 |
| 2026-07-20 | 0.677344 |
| 2026-07-21 | 0.645562 |
| 2026-07-22 | 0.646262 |
| 2026-07-23 | 0.657113 |
| 2026-07-24 | 0.694421 |
| 2026-07-25 | 0.690241 |
| 2026-07-26 | 0.672642 |
| 2026-07-27 | 0.673452 |
| 2026-07-28 | 0.672348 |
| 2026-07-29 | 0.673013 |
| 2026-07-30 | 0.672568 |
| 2026-07-31 | 0.678464 |
| 2026-08-01 | 0.678129 |
| 2026-08-02 | 0.680116 |
| 2026-08-03 | 0.678812 |
| 2026-08-04 | 0.680335 |
| 2026-08-05 | 0.678763 |
| 2026-08-06 | 0.681041 |
| 2026-08-07 | 0.682155 |
| 2026-08-08 | 0.683483 |
| 2026-08-09 | 0.685306 |
| 2026-08-10 | 0.683552 |
| 2026-08-11 | 0.68521 |
| 2026-08-12 | 0.683023 |
| 2026-08-13 | 0.68719 |
| 2026-08-14 | 0.688262 |
| 2026-08-15 | 0.686004 |
| 2026-08-16 | 0.687759 |
| 2026-08-17 | 0.685475 |
| 2026-08-18 | 0.686127 |
| 2026-08-20 | 0.681927 |
| 2026-08-21 | 0.688249 |
| 2026-08-22 | 0.68852 |
| 2026-08-23 | 0.690082 |
| 2026-08-24 | 0.688472 |
| 2026-08-25 | 0.689767 |
| 2026-08-26 | 0.688835 |
| 2026-08-27 | 0.690711 |
| 2026-08-28 | 0.691333 |
| 2026-08-29 | 0.689862 |
| 2026-08-30 | 0.690686 |
| 2026-08-31 | 0.690353 |
| 2026-09-01 | 0.685996 |
| 2026-09-02 | 0.685618 |
| 2026-09-03 | 0.687928 |
| 2026-09-04 | 0.688636 |
| 2026-09-05 | 0.689749 |
| 2026-09-06 | 0.691381 |
| 2026-09-07 | 0.688711 |
| 2026-09-08 | 0.689415 |
| 2026-09-09 | 0.691061 |
| 2026-09-10 | 0.688217 |
| 2026-09-11 | 0.686861 |
| 2026-09-12 | 0.659292 |
| 2026-09-13 | 0.659688 |
| 2026-09-14 | 0.686162 |
| 2026-09-15 | 0.684977 |
| 2026-09-16 | 0.681814 |
| 2026-09-17 | 0.68377 |
| 2026-09-18 | 0.680261 |
| 2026-09-19 | 0.680617 |
| 2026-09-20 | 0.681467 |
| 2026-09-21 | 0.681049 |
| 2026-09-22 | 0.681432 |
| 2026-09-23 | 0.683644 |
| 2026-09-24 | 0.680302 |
| 2026-09-25 | 0.676277 |
| 2026-09-26 | 0.678211 |
| 2026-09-27 | 0.679502 |
| 2026-09-28 | 0.677292 |
| 2026-09-30 | 0.674505 |
| 2026-10-02 | 0.650271 |
| 2026-10-03 | 0.65014 |
| 2026-10-05 | 0.666676 |
| 2026-10-06 | 0.668711 |
| 2026-10-07 | 0.670649 |
| 2026-10-08 | 0.66787 |
| 2026-10-09 | 0.668662 |
| 2026-10-10 | 0.669188 |
| 2026-10-11 | 0.671465 |
| 2026-10-12 | 0.668174 |
| 2026-10-13 | 0.671439 |
| 2026-10-14 | 0.684637 |
| 2026-10-15 | 0.674839 |
| 2026-10-16 | 0.670588 |
| 2026-10-17 | 0.672697 |
| 2026-10-18 | 0.67418 |
| 2026-10-19 | 0.669953 |
| 2026-10-20 | 0.671982 |
| 2026-10-21 | 0.672725 |
| 2026-10-22 | 0.672339 |
| 2026-10-23 | 0.671894 |
| 2026-10-24 | 0.671894 |
High
0.80565
Low
0.64303
Average
0.71784
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/TJS API questions
How do I get the BWP/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/TJS rate in rates.TJS.
How far back does BWP/TJS historical data go?
Daily BWP/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.