BWP to THB exchange rate API
Pula to Baht · quoted 2026-11-01
2.4221
▼ +4.32% over 2Y
1 BWP = 2.4221 THB · 1 THB = 0.41286 BWP · Get this rate via the API
1 BWP buys 2.4221 THB as of 2026-11-01, so 1 THB buys 0.41286 BWP. Over the last 2 years, BWP/THB traded between 2.2076 and 2.6109, averaged 2.4078 and fell 4.32%. The API holds daily BWP/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-11-01 | 2.531455 |
| 2024-11-02 | 2.533065 |
| 2024-11-03 | 2.53275 |
| 2024-11-04 | 2.529111 |
| 2024-11-05 | 2.524552 |
| 2024-11-06 | 2.580194 |
| 2024-11-07 | 2.549259 |
| 2024-11-08 | 2.559008 |
| 2024-11-09 | 2.575627 |
| 2024-11-10 | 2.578673 |
| 2024-11-11 | 2.589502 |
| 2024-11-12 | 2.594734 |
| 2024-11-13 | 2.578495 |
| 2024-11-14 | 2.610008 |
| 2024-11-15 | 2.583459 |
| 2024-11-16 | 2.610895 |
| 2024-11-17 | 2.551047 |
| 2024-11-18 | 2.578502 |
| 2024-11-19 | 2.531324 |
| 2024-11-20 | 2.539417 |
| 2024-11-21 | 2.545141 |
| 2024-11-22 | 2.537242 |
| 2024-11-23 | 2.527855 |
| 2024-11-24 | 2.52891 |
| 2024-11-25 | 2.531279 |
| 2024-11-26 | 2.540529 |
| 2024-11-27 | 2.527419 |
| 2024-11-28 | 2.524057 |
| 2024-11-29 | 2.516329 |
| 2024-11-30 | 2.513675 |
| 2024-12-01 | 2.514131 |
| 2024-12-02 | 2.529461 |
| 2024-12-03 | 2.527074 |
| 2024-12-04 | 2.523392 |
| 2024-12-05 | 2.504922 |
| 2024-12-06 | 2.494919 |
| 2024-12-07 | 2.496806 |
| 2024-12-08 | 2.503046 |
| 2024-12-09 | 2.47887 |
| 2024-12-10 | 2.486626 |
| 2024-12-11 | 2.497132 |
| 2024-12-12 | 2.494415 |
| 2024-12-13 | 2.520674 |
| 2024-12-14 | 2.51701 |
| 2024-12-15 | 2.514192 |
| 2024-12-16 | 2.507862 |
| 2024-12-17 | 2.520546 |
| 2024-12-18 | 2.510285 |
| 2024-12-19 | 2.543244 |
| 2024-12-20 | 2.524152 |
| 2024-12-21 | 2.518799 |
| 2024-12-22 | 2.521656 |
| 2024-12-23 | 2.503434 |
| 2024-12-24 | 2.476932 |
| 2024-12-25 | 2.474213 |
| 2024-12-26 | 2.479157 |
| 2024-12-27 | 2.462037 |
| 2024-12-28 | 2.470405 |
| 2024-12-29 | 2.470067 |
| 2024-12-30 | 2.468774 |
| 2024-12-31 | 2.464338 |
| 2025-01-01 | 2.446475 |
| 2025-01-02 | 2.449465 |
| 2025-01-03 | 2.473549 |
| 2025-01-04 | 2.470906 |
| 2025-01-05 | 2.468299 |
| 2025-01-06 | 2.46776 |
| 2025-01-07 | 2.483795 |
| 2025-01-08 | 2.496161 |
| 2025-01-09 | 2.474492 |
| 2025-01-10 | 2.469627 |
| 2025-01-11 | 2.493873 |
| 2025-01-12 | 2.490793 |
| 2025-01-13 | 2.480076 |
| 2025-01-14 | 2.481348 |
| 2025-01-15 | 2.46811 |
| 2025-01-16 | 2.469383 |
| 2025-01-17 | 2.453396 |
| 2025-01-18 | 2.442939 |
| 2025-01-19 | 2.459598 |
| 2025-01-20 | 2.450924 |
| 2025-01-21 | 2.43749 |
| 2025-01-22 | 2.424982 |
| 2025-01-23 | 2.451778 |
| 2025-01-24 | 2.424232 |
| 2025-01-25 | 2.401938 |
| 2025-01-26 | 2.43514 |
| 2025-01-27 | 2.434728 |
| 2025-01-28 | 2.455339 |
| 2025-01-29 | 2.445339 |
| 2025-01-30 | 2.434903 |
| 2025-01-31 | 2.428545 |
| 2025-02-01 | 2.429536 |
| 2025-02-02 | 2.432646 |
| 2025-02-03 | 2.44177 |
| 2025-02-04 | 2.412535 |
| 2025-02-05 | 2.397702 |
| 2025-02-06 | 2.429125 |
| 2025-02-07 | 2.410229 |
| 2025-02-08 | 2.411909 |
| 2025-02-09 | 2.41013 |
| 2025-02-10 | 2.450341 |
| 2025-02-11 | 2.459925 |
| 2025-02-12 | 2.459047 |
| 2025-02-13 | 2.448097 |
| 2025-02-14 | 2.42659 |
| 2025-02-15 | 2.430711 |
| 2025-02-16 | 2.435701 |
| 2025-02-17 | 2.436977 |
| 2025-02-18 | 2.444402 |
| 2025-02-19 | 2.439513 |
| 2025-02-20 | 2.432868 |
| 2025-02-21 | 2.433951 |
| 2025-02-22 | 2.436643 |
| 2025-02-23 | 2.437536 |
| 2025-02-24 | 2.430826 |
| 2025-02-25 | 2.445625 |
| 2025-02-26 | 2.451833 |
| 2025-02-27 | 2.46007 |
| 2025-02-28 | 2.477979 |
| 2025-03-01 | 2.485783 |
| 2025-03-02 | 2.485538 |
| 2025-03-03 | 2.471875 |
| 2025-03-04 | 2.434339 |
| 2025-03-05 | 2.433932 |
| 2025-03-06 | 2.448459 |
| 2025-03-07 | 2.464197 |
| 2025-03-08 | 2.465485 |
| 2025-03-09 | 2.478836 |
| 2025-03-10 | 2.480471 |
| 2025-03-11 | 2.478286 |
| 2025-03-12 | 2.483216 |
| 2025-03-13 | 2.481254 |
| 2025-03-14 | 2.466595 |
| 2025-03-15 | 2.464456 |
| 2025-03-16 | 2.468696 |
| 2025-03-17 | 2.473645 |
| 2025-03-18 | 2.465133 |
| 2025-03-19 | 2.473896 |
| 2025-03-20 | 2.483781 |
| 2025-03-21 | 2.489756 |
| 2025-03-22 | 2.479498 |
| 2025-03-23 | 2.492179 |
| 2025-03-25 | 2.487524 |
| 2025-03-26 | 2.494259 |
| 2025-03-27 | 2.481853 |
| 2025-03-28 | 2.486622 |
| 2025-03-29 | 2.495344 |
| 2025-03-30 | 2.496679 |
| 2025-03-31 | 2.50046 |
| 2025-04-01 | 2.501478 |
| 2025-04-02 | 2.513287 |
| 2025-04-03 | 2.501353 |
| 2025-04-04 | 2.496745 |
| 2025-04-05 | 2.465863 |
| 2025-04-06 | 2.483604 |
| 2025-04-07 | 2.508989 |
| 2025-04-08 | 2.509177 |
| 2025-04-09 | 2.4586 |
| 2025-04-10 | 2.414883 |
| 2025-04-11 | 2.385508 |
| 2025-04-12 | 2.407599 |
| 2025-04-13 | 2.411313 |
| 2025-04-14 | 2.404442 |
| 2025-04-15 | 2.415826 |
| 2025-04-16 | 2.384509 |
| 2025-04-17 | 2.411165 |
| 2025-04-18 | 2.427715 |
| 2025-04-19 | 2.429174 |
| 2025-04-20 | 2.428248 |
| 2025-04-21 | 2.40481 |
| 2025-04-22 | 2.41288 |
| 2025-04-23 | 2.438718 |
| 2025-04-24 | 2.441163 |
| 2025-04-25 | 2.44929 |
| 2025-04-26 | 2.434068 |
| 2025-04-27 | 2.432973 |
| 2025-04-28 | 2.438879 |
| 2025-04-29 | 2.436117 |
| 2025-04-30 | 2.445271 |
| 2025-05-01 | 2.451369 |
| 2025-05-02 | 2.413286 |
| 2025-05-03 | 2.427271 |
| 2025-05-04 | 2.430786 |
| 2025-05-05 | 2.408691 |
| 2025-05-06 | 2.396808 |
| 2025-05-08 | 2.413933 |
| 2025-05-09 | 2.424625 |
| 2025-05-10 | 2.429606 |
| 2025-05-11 | 2.431118 |
| 2025-05-12 | 2.465617 |
| 2025-05-13 | 2.445515 |
| 2025-05-14 | 2.444 |
| 2025-05-15 | 2.450738 |
| 2025-05-17 | 2.462024 |
| 2025-05-18 | 2.456581 |
| 2025-05-19 | 2.442407 |
| 2025-05-20 | 2.441306 |
| 2025-05-21 | 2.423699 |
| 2025-05-22 | 2.434028 |
| 2025-05-23 | 2.410071 |
| 2025-05-24 | 2.408184 |
| 2025-05-25 | 2.412109 |
| 2025-05-26 | 2.426158 |
| 2025-05-27 | 2.43836 |
| 2025-05-28 | 2.427414 |
| 2025-05-29 | 2.430782 |
| 2025-05-30 | 2.441201 |
| 2025-05-31 | 2.433421 |
| 2025-06-01 | 2.435255 |
| 2025-06-02 | 2.422219 |
| 2025-06-03 | 2.426402 |
| 2025-06-04 | 2.432615 |
| 2025-06-05 | 2.418851 |
| 2025-06-06 | 2.436599 |
| 2025-06-07 | 2.437075 |
| 2025-06-08 | 2.439858 |
| 2025-06-09 | 2.439868 |
| 2025-06-10 | 2.439611 |
| 2025-06-11 | 2.441894 |
| 2025-06-12 | 2.418828 |
| 2025-06-13 | 2.427818 |
| 2025-06-14 | 2.421734 |
| 2025-06-15 | 2.421371 |
| 2025-06-16 | 2.423175 |
| 2025-06-17 | 2.426671 |
| 2025-06-18 | 2.441199 |
| 2025-06-19 | 2.433154 |
| 2025-06-20 | 2.436606 |
| 2025-06-21 | 2.447027 |
| 2025-06-22 | 2.453619 |
| 2025-06-23 | 2.453012 |
| 2025-06-24 | 2.420678 |
| 2025-06-25 | 2.417667 |
| 2025-06-26 | 2.412416 |
| 2025-06-27 | 2.446973 |
| 2025-06-28 | 2.440757 |
| 2025-06-29 | 2.446065 |
| 2025-06-30 | 2.431896 |
| 2025-07-01 | 2.436307 |
| 2025-07-02 | 2.444986 |
| 2025-07-03 | 2.442979 |
| 2025-07-04 | 2.440801 |
| 2025-07-05 | 2.443044 |
| 2025-07-06 | 2.446304 |
| 2025-07-07 | 2.46062 |
| 2025-07-08 | 2.440555 |
| 2025-07-09 | 2.452062 |
| 2025-07-10 | 2.437403 |
| 2025-07-11 | 2.434347 |
| 2025-07-12 | 2.566185 |
| 2025-07-13 | 2.569567 |
| 2025-07-14 | 2.429536 |
| 2025-07-15 | 2.334979 |
| 2025-07-16 | 2.319099 |
| 2025-07-17 | 2.340943 |
| 2025-07-18 | 2.327363 |
| 2025-07-19 | 2.320798 |
| 2025-07-20 | 2.321516 |
| 2025-07-21 | 2.333582 |
| 2025-07-22 | 2.304909 |
| 2025-07-23 | 2.300531 |
| 2025-07-24 | 2.356334 |
| 2025-07-25 | 2.355833 |
| 2025-07-26 | 2.328447 |
| 2025-07-27 | 2.324818 |
| 2025-07-28 | 2.343772 |
| 2025-07-29 | 2.314865 |
| 2025-07-30 | 2.335314 |
| 2025-07-31 | 2.393089 |
| 2025-08-01 | 2.37131 |
| 2025-08-02 | 2.273256 |
| 2025-08-03 | 2.454118 |
| 2025-08-04 | 2.311294 |
| 2025-08-05 | 2.307412 |
| 2025-08-06 | 2.290226 |
| 2025-08-07 | 2.263158 |
| 2025-08-08 | 2.270231 |
| 2025-08-09 | 2.265225 |
| 2025-08-10 | 2.262824 |
| 2025-08-11 | 2.291717 |
| 2025-08-12 | 2.376919 |
| 2025-08-13 | 2.295157 |
| 2025-08-14 | 2.330408 |
| 2025-08-15 | 2.328796 |
| 2025-08-16 | 2.288374 |
| 2025-08-17 | 2.472786 |
| 2025-08-18 | 2.332777 |
| 2025-08-19 | 2.307989 |
| 2025-08-20 | 2.323121 |
| 2025-08-21 | 2.312767 |
| 2025-08-22 | 2.321282 |
| 2025-08-23 | 2.251288 |
| 2025-08-24 | 2.257389 |
| 2025-08-25 | 2.304809 |
| 2025-08-26 | 2.363545 |
| 2025-08-27 | 2.37479 |
| 2025-08-28 | 2.348936 |
| 2025-08-29 | 2.331699 |
| 2025-08-30 | 2.249179 |
| 2025-08-31 | 2.249312 |
| 2025-09-01 | 2.315704 |
| 2025-09-02 | 2.314612 |
| 2025-09-03 | 2.248845 |
| 2025-09-04 | 2.247445 |
| 2025-09-05 | 2.235588 |
| 2025-09-06 | 2.226229 |
| 2025-09-07 | 2.408056 |
| 2025-09-08 | 2.207599 |
| 2025-09-09 | 2.257447 |
| 2025-09-10 | 2.294145 |
| 2025-09-11 | 2.364701 |
| 2025-09-13 | 2.226612 |
| 2025-09-14 | 2.231723 |
| 2025-09-15 | 2.309308 |
| 2025-09-16 | 2.283283 |
| 2025-09-17 | 2.334306 |
| 2025-09-18 | 2.241771 |
| 2025-09-19 | 2.248777 |
| 2025-09-20 | 2.268751 |
| 2025-09-21 | 2.24913 |
| 2025-09-22 | 2.317261 |
| 2025-09-23 | 2.323522 |
| 2025-09-24 | 2.410301 |
| 2025-09-25 | 2.332202 |
| 2025-09-26 | 2.376181 |
| 2025-09-27 | 2.410732 |
| 2025-09-28 | 2.457267 |
| 2025-09-29 | 2.315584 |
| 2025-09-30 | 2.312385 |
| 2025-10-01 | 2.28533 |
| 2025-10-02 | 2.287316 |
| 2025-10-03 | 2.295378 |
| 2025-10-04 | 2.287976 |
| 2025-10-05 | 2.292314 |
| 2025-10-06 | 2.290289 |
| 2025-10-07 | 2.35581 |
| 2025-10-08 | 2.313743 |
| 2025-10-09 | 2.315237 |
| 2025-10-10 | 2.327998 |
| 2025-10-11 | 2.303482 |
| 2025-10-12 | 2.339719 |
| 2025-10-13 | 2.320099 |
| 2025-10-14 | 2.350631 |
| 2025-10-15 | 2.341868 |
| 2025-10-16 | 2.375852 |
| 2025-10-17 | 2.30604 |
| 2025-10-18 | 2.302407 |
| 2025-10-19 | 2.306249 |
| 2025-10-20 | 2.299196 |
| 2025-10-21 | 2.317305 |
| 2025-10-22 | 2.316441 |
| 2025-10-23 | 2.366515 |
| 2025-10-24 | 2.328173 |
| 2025-10-25 | 2.288643 |
| 2025-10-26 | 2.322494 |
| 2025-10-27 | 2.324763 |
| 2025-10-28 | 2.312756 |
| 2025-10-29 | 2.28888 |
| 2025-10-30 | 2.301914 |
| 2025-10-31 | 2.285769 |
| 2025-11-01 | 2.261553 |
| 2025-11-02 | 2.264445 |
| 2025-11-03 | 2.305691 |
| 2025-11-04 | 2.363296 |
| 2025-11-05 | 2.337613 |
| 2025-11-06 | 2.343247 |
| 2025-11-07 | 2.341462 |
| 2025-11-08 | 2.253265 |
| 2025-11-09 | 2.411867 |
| 2025-11-10 | 2.344068 |
| 2025-11-11 | 2.31711 |
| 2025-11-12 | 2.33176 |
| 2025-11-13 | 2.352446 |
| 2025-11-14 | 2.338245 |
| 2025-11-15 | 2.280284 |
| 2025-11-16 | 2.309553 |
| 2025-11-17 | 2.345512 |
| 2025-11-18 | 2.339302 |
| 2025-11-19 | 2.280148 |
| 2025-11-20 | 2.336913 |
| 2025-11-21 | 2.386981 |
| 2025-11-22 | 2.397243 |
| 2025-11-23 | 2.460127 |
| 2025-11-24 | 2.341351 |
| 2025-11-25 | 2.375188 |
| 2025-11-26 | 2.364088 |
| 2025-11-27 | 2.315073 |
| 2025-11-28 | 2.307652 |
| 2025-11-29 | 2.240233 |
| 2025-11-30 | 2.247567 |
| 2025-12-01 | 2.257241 |
| 2025-12-02 | 2.318608 |
| 2025-12-03 | 2.303632 |
| 2025-12-04 | 2.337306 |
| 2025-12-05 | 2.325244 |
| 2025-12-06 | 2.395009 |
| 2025-12-07 | 2.447543 |
| 2025-12-08 | 2.309081 |
| 2025-12-09 | 2.317451 |
| 2025-12-11 | 2.332583 |
| 2025-12-12 | 2.264191 |
| 2025-12-13 | 2.381939 |
| 2025-12-14 | 2.381318 |
| 2025-12-15 | 2.281938 |
| 2025-12-16 | 2.384415 |
| 2025-12-17 | 2.290678 |
| 2025-12-18 | 2.30161 |
| 2025-12-19 | 2.272671 |
| 2025-12-20 | 2.238644 |
| 2025-12-21 | 2.23522 |
| 2025-12-22 | 2.2277 |
| 2025-12-23 | 2.289116 |
| 2025-12-24 | 2.261657 |
| 2025-12-25 | 2.364581 |
| 2025-12-26 | 2.361299 |
| 2025-12-27 | 2.360802 |
| 2025-12-28 | 2.379572 |
| 2025-12-29 | 2.305193 |
| 2025-12-30 | 2.290747 |
| 2025-12-31 | 2.299021 |
| 2026-01-01 | 2.397092 |
| 2026-01-02 | 2.293621 |
| 2026-01-03 | 2.253595 |
| 2026-01-04 | 2.335066 |
| 2026-01-05 | 2.277962 |
| 2026-01-06 | 2.263251 |
| 2026-01-07 | 2.252826 |
| 2026-01-08 | 2.271855 |
| 2026-01-09 | 2.301175 |
| 2026-01-10 | 2.352506 |
| 2026-01-11 | 2.37786 |
| 2026-01-12 | 2.267208 |
| 2026-01-13 | 2.287732 |
| 2026-01-14 | 2.315647 |
| 2026-01-15 | 2.283175 |
| 2026-01-16 | 2.29959 |
| 2026-01-17 | 2.352809 |
| 2026-01-18 | 2.351464 |
| 2026-01-19 | 2.266743 |
| 2026-01-20 | 2.263268 |
| 2026-01-21 | 2.270208 |
| 2026-01-22 | 2.311699 |
| 2026-01-23 | 2.270558 |
| 2026-01-24 | 2.334193 |
| 2026-01-25 | 2.352219 |
| 2026-01-26 | 2.32112 |
| 2026-01-27 | 2.346349 |
| 2026-01-28 | 2.349134 |
| 2026-01-29 | 2.384749 |
| 2026-01-30 | 2.401425 |
| 2026-01-31 | 2.421881 |
| 2026-02-01 | 2.424343 |
| 2026-02-02 | 2.400864 |
| 2026-02-03 | 2.387962 |
| 2026-02-04 | 2.337105 |
| 2026-02-05 | 2.412899 |
| 2026-02-06 | 2.390391 |
| 2026-02-07 | 2.387678 |
| 2026-02-08 | 2.394296 |
| 2026-02-09 | 2.361955 |
| 2026-02-10 | 2.377661 |
| 2026-02-11 | 2.379092 |
| 2026-02-12 | 2.360788 |
| 2026-02-13 | 2.366632 |
| 2026-02-14 | 2.355686 |
| 2026-02-15 | 2.370389 |
| 2026-02-16 | 2.358992 |
| 2026-02-17 | 2.37833 |
| 2026-02-18 | 2.374064 |
| 2026-02-19 | 2.363725 |
| 2026-02-20 | 2.361702 |
| 2026-02-21 | 2.34624 |
| 2026-02-22 | 2.374567 |
| 2026-02-23 | 2.354894 |
| 2026-02-24 | 2.356691 |
| 2026-02-25 | 2.360682 |
| 2026-02-26 | 2.369782 |
| 2026-02-27 | 2.363044 |
| 2026-02-28 | 2.362893 |
| 2026-03-01 | 2.384389 |
| 2026-03-02 | 2.392805 |
| 2026-03-03 | 2.395912 |
| 2026-03-04 | 2.355562 |
| 2026-03-05 | 2.360313 |
| 2026-03-06 | 2.366973 |
| 2026-03-07 | 2.356512 |
| 2026-03-08 | 2.39012 |
| 2026-03-09 | 2.360592 |
| 2026-03-10 | 2.339343 |
| 2026-03-11 | 2.360279 |
| 2026-03-12 | 2.373188 |
| 2026-03-13 | 2.381242 |
| 2026-03-14 | 2.396797 |
| 2026-03-15 | 2.408917 |
| 2026-03-16 | 2.370773 |
| 2026-03-17 | 2.373145 |
| 2026-03-18 | 2.409785 |
| 2026-03-19 | 2.411004 |
| 2026-03-20 | 2.403294 |
| 2026-03-21 | 2.412701 |
| 2026-03-22 | 2.444016 |
| 2026-03-23 | 2.361875 |
| 2026-03-24 | 2.391426 |
| 2026-03-25 | 2.399376 |
| 2026-03-26 | 2.40764 |
| 2026-03-27 | 2.400381 |
| 2026-03-28 | 2.383272 |
| 2026-03-29 | 2.425978 |
| 2026-03-30 | 2.383054 |
| 2026-03-31 | 2.373522 |
| 2026-04-01 | 2.358051 |
| 2026-04-02 | 2.390738 |
| 2026-04-03 | 2.388728 |
| 2026-04-04 | 2.388371 |
| 2026-04-05 | 2.42293 |
| 2026-04-06 | 2.378308 |
| 2026-04-07 | 2.382446 |
| 2026-04-08 | 2.348846 |
| 2026-04-09 | 2.393701 |
| 2026-04-10 | 2.38605 |
| 2026-04-11 | 2.39241 |
| 2026-04-12 | 2.404585 |
| 2026-04-13 | 2.408786 |
| 2026-04-14 | 2.379549 |
| 2026-04-15 | 2.394034 |
| 2026-04-16 | 2.389814 |
| 2026-04-17 | 2.390664 |
| 2026-04-18 | 2.394099 |
| 2026-04-19 | 2.384657 |
| 2026-04-20 | 2.382576 |
| 2026-04-21 | 2.391902 |
| 2026-04-22 | 2.399018 |
| 2026-04-23 | 2.398184 |
| 2026-04-24 | 2.395068 |
| 2026-04-25 | 2.391165 |
| 2026-04-26 | 2.393437 |
| 2026-04-27 | 2.388367 |
| 2026-04-28 | 2.412101 |
| 2026-04-29 | 2.414976 |
| 2026-04-30 | 2.407018 |
| 2026-05-01 | 2.391736 |
| 2026-05-02 | 2.391205 |
| 2026-05-03 | 2.389675 |
| 2026-05-04 | 2.400117 |
| 2026-05-05 | 2.404158 |
| 2026-05-06 | 2.373263 |
| 2026-05-07 | 2.393943 |
| 2026-05-08 | 2.398818 |
| 2026-05-09 | 2.398702 |
| 2026-05-10 | 2.407706 |
| 2026-05-11 | 2.420846 |
| 2026-05-12 | 2.410824 |
| 2026-05-14 | 2.398966 |
| 2026-05-15 | 2.308907 |
| 2026-05-16 | 2.308609 |
| 2026-05-17 | 2.306878 |
| 2026-05-18 | 2.299848 |
| 2026-05-19 | 2.402349 |
| 2026-05-20 | 2.405264 |
| 2026-05-21 | 2.409546 |
| 2026-05-23 | 2.414507 |
| 2026-05-24 | 2.408548 |
| 2026-05-25 | 2.410316 |
| 2026-05-26 | 2.430857 |
| 2026-05-27 | 2.432293 |
| 2026-05-28 | 2.428559 |
| 2026-05-29 | 2.418935 |
| 2026-05-30 | 2.423042 |
| 2026-05-31 | 2.422656 |
| 2026-06-01 | 2.42292 |
| 2026-06-02 | 2.423779 |
| 2026-06-03 | 2.440353 |
| 2026-06-04 | 2.42524 |
| 2026-06-05 | 2.422785 |
| 2026-06-06 | 2.39807 |
| 2026-06-09 | 2.437065 |
| 2026-06-10 | 2.432337 |
| 2026-06-11 | 2.42704 |
| 2026-06-12 | 2.419055 |
| 2026-06-13 | 2.425767 |
| 2026-06-14 | 2.419051 |
| 2026-06-15 | 2.412185 |
| 2026-06-16 | 2.43679 |
| 2026-06-17 | 2.434424 |
| 2026-06-18 | 2.442337 |
| 2026-06-19 | 2.445339 |
| 2026-06-20 | 2.34187 |
| 2026-06-21 | 2.378653 |
| 2026-06-22 | 2.421806 |
| 2026-06-23 | 2.445745 |
| 2026-06-24 | 2.456035 |
| 2026-06-25 | 2.446757 |
| 2026-06-26 | 2.449387 |
| 2026-06-27 | 2.452489 |
| 2026-06-28 | 2.452072 |
| 2026-06-29 | 2.442872 |
| 2026-06-30 | 2.44816 |
| 2026-07-01 | 2.465159 |
| 2026-07-02 | 2.332924 |
| 2026-07-03 | 2.459345 |
| 2026-07-04 | 2.462245 |
| 2026-07-05 | 2.456849 |
| 2026-07-06 | 2.469084 |
| 2026-07-07 | 2.466365 |
| 2026-07-08 | 2.47083 |
| 2026-07-09 | 2.468203 |
| 2026-07-10 | 2.457271 |
| 2026-07-11 | 2.461154 |
| 2026-07-12 | 2.463728 |
| 2026-07-13 | 2.460328 |
| 2026-07-14 | 2.477155 |
| 2026-07-15 | 2.478601 |
| 2026-07-16 | 2.484196 |
| 2026-07-17 | 2.47901 |
| 2026-07-18 | 2.47124 |
| 2026-07-19 | 2.470964 |
| 2026-07-20 | 2.470886 |
| 2026-07-21 | 2.349528 |
| 2026-07-22 | 2.363356 |
| 2026-07-23 | 2.406241 |
| 2026-07-24 | 2.53138 |
| 2026-07-25 | 2.517381 |
| 2026-07-26 | 2.448635 |
| 2026-07-27 | 2.45115 |
| 2026-07-28 | 2.443609 |
| 2026-07-29 | 2.448941 |
| 2026-07-30 | 2.458248 |
| 2026-07-31 | 2.464927 |
| 2026-08-01 | 2.460147 |
| 2026-08-02 | 2.459579 |
| 2026-08-03 | 2.453434 |
| 2026-08-04 | 2.454014 |
| 2026-08-05 | 2.440895 |
| 2026-08-06 | 2.442067 |
| 2026-08-07 | 2.439747 |
| 2026-08-08 | 2.444802 |
| 2026-08-09 | 2.445597 |
| 2026-08-10 | 2.452491 |
| 2026-08-11 | 2.454045 |
| 2026-08-12 | 2.450297 |
| 2026-08-13 | 2.46008 |
| 2026-08-14 | 2.466529 |
| 2026-08-15 | 2.458272 |
| 2026-08-16 | 2.463559 |
| 2026-08-17 | 2.456383 |
| 2026-08-18 | 2.455898 |
| 2026-08-20 | 2.447066 |
| 2026-08-21 | 2.430977 |
| 2026-08-22 | 2.437562 |
| 2026-08-23 | 2.439691 |
| 2026-08-24 | 2.435793 |
| 2026-08-25 | 2.444577 |
| 2026-08-26 | 2.448254 |
| 2026-08-27 | 2.458033 |
| 2026-08-28 | 2.467052 |
| 2026-08-29 | 2.473788 |
| 2026-08-30 | 2.469579 |
| 2026-08-31 | 2.469436 |
| 2026-09-01 | 2.473384 |
| 2026-09-02 | 2.465842 |
| 2026-09-03 | 2.458877 |
| 2026-09-04 | 2.456971 |
| 2026-09-05 | 2.459135 |
| 2026-09-06 | 2.458729 |
| 2026-09-07 | 2.456287 |
| 2026-09-08 | 2.45841 |
| 2026-09-09 | 2.460145 |
| 2026-09-10 | 2.458454 |
| 2026-09-11 | 2.458317 |
| 2026-09-12 | 2.358272 |
| 2026-09-13 | 2.359079 |
| 2026-09-14 | 2.468184 |
| 2026-09-15 | 2.469286 |
| 2026-09-16 | 2.457131 |
| 2026-09-17 | 2.458681 |
| 2026-09-18 | 2.459959 |
| 2026-09-19 | 2.457701 |
| 2026-09-20 | 2.456172 |
| 2026-09-21 | 2.453139 |
| 2026-09-22 | 2.444826 |
| 2026-09-23 | 2.463556 |
| 2026-09-24 | 2.460145 |
| 2026-09-25 | 2.446206 |
| 2026-09-26 | 2.457825 |
| 2026-09-27 | 2.457548 |
| 2026-09-28 | 2.463213 |
| 2026-09-30 | 2.457028 |
| 2026-10-02 | 2.365054 |
| 2026-10-03 | 2.365967 |
| 2026-10-05 | 2.439661 |
| 2026-10-06 | 2.43949 |
| 2026-10-07 | 2.45114 |
| 2026-10-08 | 2.439988 |
| 2026-10-09 | 2.435394 |
| 2026-10-10 | 2.438461 |
| 2026-10-11 | 2.440724 |
| 2026-10-12 | 2.440227 |
| 2026-10-13 | 2.442302 |
| 2026-10-14 | 2.490502 |
| 2026-10-15 | 2.454676 |
| 2026-10-16 | 2.431134 |
| 2026-10-17 | 2.442356 |
| 2026-10-18 | 2.443285 |
| 2026-10-19 | 2.443168 |
| 2026-10-20 | 2.452296 |
| 2026-10-21 | 2.450037 |
| 2026-10-22 | 2.462746 |
| 2026-10-23 | 2.466278 |
| 2026-10-24 | 2.457602 |
| 2026-10-25 | 2.433952 |
| 2026-10-26 | 2.4601 |
| 2026-10-27 | 2.444405 |
| 2026-10-28 | 2.441193 |
| 2026-10-29 | 2.445228 |
| 2026-10-30 | 2.441782 |
| 2026-10-31 | 2.446665 |
| 2026-11-01 | 2.422143 |
High
2.6109
Low
2.2076
Average
2.4078
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/THB API questions
How do I get the BWP/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/THB rate in rates.THB.
How far back does BWP/THB historical data go?
Daily BWP/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.