BWP to SVC exchange rate API
Pula to El Salvador Colon · quoted 2026-11-01
0.62831
▼ +3.91% over 2Y
1 BWP = 0.62831 SVC · 1 SVC = 1.5916 BWP · Get this rate via the API
1 BWP buys 0.62831 SVC as of 2026-11-01, so 1 SVC buys 1.5916 BWP. Over the last 2 years, BWP/SVC traded between 0.60724 and 0.69214, averaged 0.64085 and fell 3.91%. The API holds daily BWP/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-01 | 0.65388 |
| 2024-11-02 | 0.653591 |
| 2024-11-03 | 0.654352 |
| 2024-11-04 | 0.656855 |
| 2024-11-05 | 0.656752 |
| 2024-11-06 | 0.657833 |
| 2024-11-07 | 0.653759 |
| 2024-11-08 | 0.657308 |
| 2024-11-09 | 0.659423 |
| 2024-11-10 | 0.659439 |
| 2024-11-11 | 0.657526 |
| 2024-11-12 | 0.652502 |
| 2024-11-13 | 0.650578 |
| 2024-11-14 | 0.652121 |
| 2024-11-15 | 0.649009 |
| 2024-11-16 | 0.656299 |
| 2024-11-17 | 0.640312 |
| 2024-11-18 | 0.647677 |
| 2024-11-19 | 0.641529 |
| 2024-11-20 | 0.641553 |
| 2024-11-21 | 0.64281 |
| 2024-11-22 | 0.642669 |
| 2024-11-23 | 0.641696 |
| 2024-11-24 | 0.641668 |
| 2024-11-25 | 0.640871 |
| 2024-11-26 | 0.642388 |
| 2024-11-27 | 0.641099 |
| 2024-11-28 | 0.641551 |
| 2024-11-29 | 0.642109 |
| 2024-11-30 | 0.641428 |
| 2024-12-01 | 0.641394 |
| 2024-12-02 | 0.642276 |
| 2024-12-03 | 0.642419 |
| 2024-12-04 | 0.642785 |
| 2024-12-05 | 0.642194 |
| 2024-12-06 | 0.642171 |
| 2024-12-07 | 0.641375 |
| 2024-12-08 | 0.643091 |
| 2024-12-09 | 0.642868 |
| 2024-12-10 | 0.644293 |
| 2024-12-11 | 0.644824 |
| 2024-12-12 | 0.64479 |
| 2024-12-13 | 0.64614 |
| 2024-12-14 | 0.645306 |
| 2024-12-15 | 0.645345 |
| 2024-12-16 | 0.643804 |
| 2024-12-17 | 0.644405 |
| 2024-12-18 | 0.641595 |
| 2024-12-19 | 0.643531 |
| 2024-12-20 | 0.641315 |
| 2024-12-21 | 0.644053 |
| 2024-12-22 | 0.644054 |
| 2024-12-23 | 0.638917 |
| 2024-12-24 | 0.634823 |
| 2024-12-25 | 0.634375 |
| 2024-12-26 | 0.634425 |
| 2024-12-27 | 0.633327 |
| 2024-12-28 | 0.634451 |
| 2024-12-29 | 0.634449 |
| 2024-12-30 | 0.633021 |
| 2024-12-31 | 0.627922 |
| 2025-01-01 | 0.624799 |
| 2025-01-02 | 0.625677 |
| 2025-01-03 | 0.628349 |
| 2025-01-04 | 0.626824 |
| 2025-01-05 | 0.626797 |
| 2025-01-06 | 0.628251 |
| 2025-01-07 | 0.630402 |
| 2025-01-08 | 0.629619 |
| 2025-01-09 | 0.625955 |
| 2025-01-10 | 0.625172 |
| 2025-01-11 | 0.628982 |
| 2025-01-12 | 0.629028 |
| 2025-01-13 | 0.624022 |
| 2025-01-14 | 0.624613 |
| 2025-01-15 | 0.621996 |
| 2025-01-16 | 0.62359 |
| 2025-01-17 | 0.622871 |
| 2025-01-18 | 0.621647 |
| 2025-01-19 | 0.62475 |
| 2025-01-20 | 0.626065 |
| 2025-01-21 | 0.6261 |
| 2025-01-22 | 0.627117 |
| 2025-01-23 | 0.630501 |
| 2025-01-24 | 0.629805 |
| 2025-01-25 | 0.62562 |
| 2025-01-26 | 0.633644 |
| 2025-01-27 | 0.633664 |
| 2025-01-28 | 0.634133 |
| 2025-01-29 | 0.633606 |
| 2025-01-30 | 0.6323 |
| 2025-01-31 | 0.632533 |
| 2025-02-01 | 0.629119 |
| 2025-02-02 | 0.629165 |
| 2025-02-03 | 0.628389 |
| 2025-02-04 | 0.624462 |
| 2025-02-05 | 0.624953 |
| 2025-02-06 | 0.628192 |
| 2025-02-07 | 0.626634 |
| 2025-02-08 | 0.622989 |
| 2025-02-09 | 0.622915 |
| 2025-02-10 | 0.632314 |
| 2025-02-11 | 0.63094 |
| 2025-02-12 | 0.630892 |
| 2025-02-13 | 0.631795 |
| 2025-02-14 | 0.631352 |
| 2025-02-15 | 0.630774 |
| 2025-02-16 | 0.632623 |
| 2025-02-17 | 0.632459 |
| 2025-02-18 | 0.634393 |
| 2025-02-19 | 0.633505 |
| 2025-02-20 | 0.633369 |
| 2025-02-21 | 0.63347 |
| 2025-02-22 | 0.635299 |
| 2025-02-23 | 0.635288 |
| 2025-02-24 | 0.634828 |
| 2025-02-25 | 0.634899 |
| 2025-02-26 | 0.635264 |
| 2025-02-27 | 0.634885 |
| 2025-02-28 | 0.634674 |
| 2025-03-01 | 0.635221 |
| 2025-03-02 | 0.635263 |
| 2025-03-03 | 0.634183 |
| 2025-03-04 | 0.631974 |
| 2025-03-05 | 0.632425 |
| 2025-03-06 | 0.635439 |
| 2025-03-07 | 0.641042 |
| 2025-03-08 | 0.640245 |
| 2025-03-09 | 0.643505 |
| 2025-03-10 | 0.642223 |
| 2025-03-11 | 0.642047 |
| 2025-03-12 | 0.641792 |
| 2025-03-13 | 0.641292 |
| 2025-03-14 | 0.641099 |
| 2025-03-15 | 0.64204 |
| 2025-03-16 | 0.642248 |
| 2025-03-17 | 0.643705 |
| 2025-03-18 | 0.642636 |
| 2025-03-19 | 0.643767 |
| 2025-03-20 | 0.642894 |
| 2025-03-21 | 0.643487 |
| 2025-03-22 | 0.642235 |
| 2025-03-23 | 0.641814 |
| 2025-03-25 | 0.643107 |
| 2025-03-26 | 0.642381 |
| 2025-03-27 | 0.64116 |
| 2025-03-28 | 0.640738 |
| 2025-03-29 | 0.643459 |
| 2025-03-30 | 0.644214 |
| 2025-03-31 | 0.644635 |
| 2025-04-01 | 0.640848 |
| 2025-04-02 | 0.643302 |
| 2025-04-03 | 0.63838 |
| 2025-04-04 | 0.639158 |
| 2025-04-05 | 0.627364 |
| 2025-04-06 | 0.631719 |
| 2025-04-07 | 0.636155 |
| 2025-04-08 | 0.632892 |
| 2025-04-09 | 0.623463 |
| 2025-04-10 | 0.620206 |
| 2025-04-11 | 0.622051 |
| 2025-04-12 | 0.629479 |
| 2025-04-13 | 0.629485 |
| 2025-04-14 | 0.626988 |
| 2025-04-15 | 0.629496 |
| 2025-04-16 | 0.628157 |
| 2025-04-17 | 0.634047 |
| 2025-04-18 | 0.635584 |
| 2025-04-19 | 0.636117 |
| 2025-04-20 | 0.63612 |
| 2025-04-21 | 0.635126 |
| 2025-04-22 | 0.635263 |
| 2025-04-23 | 0.639558 |
| 2025-04-24 | 0.638767 |
| 2025-04-25 | 0.638983 |
| 2025-04-26 | 0.635493 |
| 2025-04-27 | 0.635312 |
| 2025-04-28 | 0.635305 |
| 2025-04-29 | 0.637446 |
| 2025-04-30 | 0.640211 |
| 2025-05-01 | 0.639764 |
| 2025-05-02 | 0.639201 |
| 2025-05-03 | 0.642256 |
| 2025-05-04 | 0.642255 |
| 2025-05-05 | 0.640411 |
| 2025-05-06 | 0.642627 |
| 2025-05-08 | 0.643668 |
| 2025-05-09 | 0.642886 |
| 2025-05-10 | 0.645034 |
| 2025-05-11 | 0.64425 |
| 2025-05-12 | 0.6443 |
| 2025-05-13 | 0.64365 |
| 2025-05-14 | 0.642667 |
| 2025-05-15 | 0.64367 |
| 2025-05-17 | 0.646182 |
| 2025-05-18 | 0.646175 |
| 2025-05-19 | 0.646522 |
| 2025-05-20 | 0.646136 |
| 2025-05-21 | 0.646755 |
| 2025-05-22 | 0.64912 |
| 2025-05-23 | 0.647969 |
| 2025-05-24 | 0.648377 |
| 2025-05-25 | 0.648378 |
| 2025-05-26 | 0.651387 |
| 2025-05-27 | 0.650873 |
| 2025-05-28 | 0.650233 |
| 2025-05-29 | 0.65033 |
| 2025-05-30 | 0.650341 |
| 2025-05-31 | 0.650001 |
| 2025-06-01 | 0.649991 |
| 2025-06-02 | 0.651236 |
| 2025-06-03 | 0.651264 |
| 2025-06-04 | 0.650626 |
| 2025-06-05 | 0.650926 |
| 2025-06-06 | 0.653799 |
| 2025-06-07 | 0.652304 |
| 2025-06-08 | 0.65231 |
| 2025-06-09 | 0.652777 |
| 2025-06-10 | 0.654005 |
| 2025-06-11 | 0.653707 |
| 2025-06-12 | 0.653225 |
| 2025-06-13 | 0.654745 |
| 2025-06-14 | 0.653638 |
| 2025-06-15 | 0.653644 |
| 2025-06-16 | 0.652696 |
| 2025-06-17 | 0.653039 |
| 2025-06-18 | 0.654725 |
| 2025-06-19 | 0.649378 |
| 2025-06-20 | 0.650202 |
| 2025-06-21 | 0.653069 |
| 2025-06-22 | 0.653351 |
| 2025-06-23 | 0.651204 |
| 2025-06-24 | 0.648228 |
| 2025-06-25 | 0.648219 |
| 2025-06-26 | 0.649304 |
| 2025-06-27 | 0.656281 |
| 2025-06-28 | 0.657129 |
| 2025-06-29 | 0.65713 |
| 2025-06-30 | 0.65414 |
| 2025-07-01 | 0.658355 |
| 2025-07-02 | 0.659486 |
| 2025-07-03 | 0.659957 |
| 2025-07-04 | 0.660398 |
| 2025-07-05 | 0.660967 |
| 2025-07-06 | 0.660968 |
| 2025-07-07 | 0.660741 |
| 2025-07-08 | 0.656357 |
| 2025-07-09 | 0.655626 |
| 2025-07-10 | 0.653908 |
| 2025-07-11 | 0.656209 |
| 2025-07-12 | 0.692108 |
| 2025-07-13 | 0.692137 |
| 2025-07-14 | 0.655615 |
| 2025-07-15 | 0.629133 |
| 2025-07-16 | 0.623603 |
| 2025-07-17 | 0.62948 |
| 2025-07-18 | 0.629499 |
| 2025-07-19 | 0.626945 |
| 2025-07-20 | 0.6269 |
| 2025-07-21 | 0.631867 |
| 2025-07-22 | 0.625649 |
| 2025-07-23 | 0.626018 |
| 2025-07-24 | 0.638912 |
| 2025-07-25 | 0.636803 |
| 2025-07-26 | 0.629291 |
| 2025-07-27 | 0.628914 |
| 2025-07-28 | 0.633063 |
| 2025-07-29 | 0.623719 |
| 2025-07-30 | 0.628835 |
| 2025-07-31 | 0.640839 |
| 2025-08-01 | 0.63163 |
| 2025-08-02 | 0.61492 |
| 2025-08-03 | 0.659941 |
| 2025-08-04 | 0.624002 |
| 2025-08-05 | 0.622478 |
| 2025-08-06 | 0.61888 |
| 2025-08-07 | 0.612415 |
| 2025-08-08 | 0.613663 |
| 2025-08-09 | 0.613261 |
| 2025-08-10 | 0.612138 |
| 2025-08-11 | 0.618433 |
| 2025-08-12 | 0.640627 |
| 2025-08-13 | 0.621942 |
| 2025-08-14 | 0.629646 |
| 2025-08-15 | 0.62834 |
| 2025-08-16 | 0.617435 |
| 2025-08-17 | 0.666875 |
| 2025-08-18 | 0.62854 |
| 2025-08-19 | 0.621291 |
| 2025-08-20 | 0.624495 |
| 2025-08-21 | 0.62009 |
| 2025-08-22 | 0.622272 |
| 2025-08-23 | 0.607237 |
| 2025-08-24 | 0.607238 |
| 2025-08-25 | 0.621772 |
| 2025-08-26 | 0.637314 |
| 2025-08-27 | 0.639863 |
| 2025-08-28 | 0.635638 |
| 2025-08-29 | 0.629901 |
| 2025-08-30 | 0.608987 |
| 2025-08-31 | 0.608984 |
| 2025-09-01 | 0.627227 |
| 2025-09-02 | 0.626338 |
| 2025-09-03 | 0.608741 |
| 2025-09-04 | 0.608727 |
| 2025-09-05 | 0.60797 |
| 2025-09-06 | 0.607245 |
| 2025-09-07 | 0.656259 |
| 2025-09-08 | 0.60791 |
| 2025-09-09 | 0.623304 |
| 2025-09-10 | 0.631645 |
| 2025-09-11 | 0.650145 |
| 2025-09-13 | 0.615486 |
| 2025-09-14 | 0.615487 |
| 2025-09-15 | 0.634234 |
| 2025-09-16 | 0.629944 |
| 2025-09-17 | 0.643406 |
| 2025-09-18 | 0.616351 |
| 2025-09-19 | 0.617121 |
| 2025-09-20 | 0.62358 |
| 2025-09-21 | 0.617714 |
| 2025-09-22 | 0.638115 |
| 2025-09-23 | 0.638138 |
| 2025-09-24 | 0.658545 |
| 2025-09-25 | 0.634045 |
| 2025-09-26 | 0.644395 |
| 2025-09-27 | 0.653254 |
| 2025-09-28 | 0.667105 |
| 2025-09-29 | 0.628553 |
| 2025-09-30 | 0.623713 |
| 2025-10-01 | 0.617468 |
| 2025-10-02 | 0.61944 |
| 2025-10-03 | 0.619994 |
| 2025-10-04 | 0.619386 |
| 2025-10-05 | 0.619392 |
| 2025-10-06 | 0.618041 |
| 2025-10-07 | 0.634014 |
| 2025-10-08 | 0.622334 |
| 2025-10-09 | 0.621994 |
| 2025-10-10 | 0.622842 |
| 2025-10-11 | 0.618408 |
| 2025-10-12 | 0.626258 |
| 2025-10-13 | 0.623783 |
| 2025-10-14 | 0.626889 |
| 2025-10-15 | 0.629245 |
| 2025-10-16 | 0.638863 |
| 2025-10-17 | 0.615832 |
| 2025-10-18 | 0.615946 |
| 2025-10-19 | 0.615944 |
| 2025-10-20 | 0.615322 |
| 2025-10-21 | 0.618182 |
| 2025-10-22 | 0.616305 |
| 2025-10-23 | 0.631245 |
| 2025-10-24 | 0.621937 |
| 2025-10-25 | 0.612873 |
| 2025-10-26 | 0.621239 |
| 2025-10-27 | 0.62254 |
| 2025-10-28 | 0.623333 |
| 2025-10-29 | 0.620156 |
| 2025-10-30 | 0.620316 |
| 2025-10-31 | 0.618736 |
| 2025-11-01 | 0.611994 |
| 2025-11-02 | 0.612003 |
| 2025-11-03 | 0.621236 |
| 2025-11-04 | 0.635587 |
| 2025-11-05 | 0.62897 |
| 2025-11-06 | 0.633803 |
| 2025-11-07 | 0.633517 |
| 2025-11-08 | 0.609847 |
| 2025-11-09 | 0.651621 |
| 2025-11-10 | 0.634312 |
| 2025-11-11 | 0.625179 |
| 2025-11-12 | 0.62865 |
| 2025-11-13 | 0.637075 |
| 2025-11-14 | 0.631462 |
| 2025-11-15 | 0.615469 |
| 2025-11-16 | 0.62331 |
| 2025-11-17 | 0.632075 |
| 2025-11-18 | 0.631463 |
| 2025-11-19 | 0.615123 |
| 2025-11-20 | 0.630626 |
| 2025-11-21 | 0.643645 |
| 2025-11-22 | 0.647635 |
| 2025-11-23 | 0.663751 |
| 2025-11-24 | 0.632268 |
| 2025-11-25 | 0.643739 |
| 2025-11-26 | 0.642121 |
| 2025-11-27 | 0.628605 |
| 2025-11-28 | 0.627172 |
| 2025-11-29 | 0.612259 |
| 2025-11-30 | 0.612232 |
| 2025-12-01 | 0.618562 |
| 2025-12-02 | 0.633701 |
| 2025-12-03 | 0.632076 |
| 2025-12-04 | 0.638016 |
| 2025-12-05 | 0.638705 |
| 2025-12-06 | 0.657659 |
| 2025-12-07 | 0.671115 |
| 2025-12-08 | 0.634366 |
| 2025-12-09 | 0.636556 |
| 2025-12-11 | 0.64294 |
| 2025-12-12 | 0.628137 |
| 2025-12-13 | 0.661463 |
| 2025-12-14 | 0.66026 |
| 2025-12-15 | 0.634367 |
| 2025-12-16 | 0.662755 |
| 2025-12-17 | 0.635994 |
| 2025-12-18 | 0.640252 |
| 2025-12-19 | 0.632099 |
| 2025-12-20 | 0.622508 |
| 2025-12-21 | 0.622517 |
| 2025-12-22 | 0.625752 |
| 2025-12-23 | 0.643841 |
| 2025-12-24 | 0.637441 |
| 2025-12-25 | 0.66551 |
| 2025-12-26 | 0.665427 |
| 2025-12-27 | 0.665426 |
| 2025-12-28 | 0.670604 |
| 2025-12-29 | 0.641558 |
| 2025-12-30 | 0.638033 |
| 2025-12-31 | 0.635091 |
| 2026-01-01 | 0.665957 |
| 2026-01-02 | 0.639353 |
| 2026-01-03 | 0.625584 |
| 2026-01-04 | 0.649336 |
| 2026-01-05 | 0.635285 |
| 2026-01-06 | 0.633301 |
| 2026-01-07 | 0.62918 |
| 2026-01-08 | 0.630269 |
| 2026-01-09 | 0.639918 |
| 2026-01-10 | 0.655929 |
| 2026-01-11 | 0.662878 |
| 2026-01-12 | 0.635331 |
| 2026-01-13 | 0.635985 |
| 2026-01-14 | 0.643738 |
| 2026-01-15 | 0.636328 |
| 2026-01-16 | 0.639798 |
| 2026-01-17 | 0.654849 |
| 2026-01-18 | 0.654712 |
| 2026-01-19 | 0.634581 |
| 2026-01-20 | 0.637087 |
| 2026-01-21 | 0.639394 |
| 2026-01-22 | 0.645621 |
| 2026-01-23 | 0.637489 |
| 2026-01-24 | 0.656826 |
| 2026-01-25 | 0.663566 |
| 2026-01-26 | 0.652002 |
| 2026-01-27 | 0.661522 |
| 2026-01-28 | 0.660719 |
| 2026-01-29 | 0.668802 |
| 2026-01-30 | 0.668662 |
| 2026-01-31 | 0.671881 |
| 2026-02-01 | 0.673612 |
| 2026-02-02 | 0.664483 |
| 2026-02-03 | 0.661954 |
| 2026-02-04 | 0.64647 |
| 2026-02-05 | 0.664451 |
| 2026-02-06 | 0.661897 |
| 2026-02-07 | 0.662927 |
| 2026-02-08 | 0.662931 |
| 2026-02-09 | 0.662931 |
| 2026-02-10 | 0.666063 |
| 2026-02-11 | 0.669352 |
| 2026-02-12 | 0.66786 |
| 2026-02-13 | 0.666391 |
| 2026-02-14 | 0.663414 |
| 2026-02-15 | 0.667442 |
| 2026-02-16 | 0.663812 |
| 2026-02-17 | 0.664767 |
| 2026-02-18 | 0.664731 |
| 2026-02-19 | 0.661953 |
| 2026-02-20 | 0.662229 |
| 2026-02-21 | 0.660754 |
| 2026-02-22 | 0.667979 |
| 2026-02-23 | 0.664149 |
| 2026-02-24 | 0.664025 |
| 2026-02-25 | 0.664292 |
| 2026-02-26 | 0.667603 |
| 2026-02-27 | 0.665161 |
| 2026-02-28 | 0.665211 |
| 2026-03-01 | 0.670384 |
| 2026-03-02 | 0.664464 |
| 2026-03-03 | 0.660076 |
| 2026-03-04 | 0.654739 |
| 2026-03-05 | 0.652233 |
| 2026-03-06 | 0.64773 |
| 2026-03-07 | 0.647374 |
| 2026-03-08 | 0.655855 |
| 2026-03-09 | 0.644063 |
| 2026-03-10 | 0.647243 |
| 2026-03-11 | 0.650164 |
| 2026-03-12 | 0.650245 |
| 2026-03-13 | 0.647071 |
| 2026-03-14 | 0.647237 |
| 2026-03-15 | 0.651477 |
| 2026-03-16 | 0.641043 |
| 2026-03-17 | 0.642485 |
| 2026-03-18 | 0.645506 |
| 2026-03-19 | 0.641119 |
| 2026-03-20 | 0.641908 |
| 2026-03-21 | 0.641871 |
| 2026-03-22 | 0.651351 |
| 2026-03-23 | 0.640717 |
| 2026-03-24 | 0.641359 |
| 2026-03-25 | 0.644207 |
| 2026-03-26 | 0.640335 |
| 2026-03-27 | 0.637422 |
| 2026-03-28 | 0.634659 |
| 2026-03-29 | 0.645349 |
| 2026-03-30 | 0.634653 |
| 2026-03-31 | 0.633961 |
| 2026-04-01 | 0.634662 |
| 2026-04-02 | 0.638448 |
| 2026-04-03 | 0.639923 |
| 2026-04-04 | 0.639286 |
| 2026-04-05 | 0.64916 |
| 2026-04-06 | 0.639251 |
| 2026-04-07 | 0.63927 |
| 2026-04-08 | 0.644779 |
| 2026-04-09 | 0.652188 |
| 2026-04-10 | 0.649577 |
| 2026-04-11 | 0.651842 |
| 2026-04-12 | 0.651764 |
| 2026-04-13 | 0.651764 |
| 2026-04-14 | 0.649095 |
| 2026-04-15 | 0.653004 |
| 2026-04-16 | 0.65211 |
| 2026-04-17 | 0.652107 |
| 2026-04-18 | 0.652143 |
| 2026-04-19 | 0.652132 |
| 2026-04-20 | 0.652124 |
| 2026-04-21 | 0.65262 |
| 2026-04-22 | 0.652653 |
| 2026-04-23 | 0.650817 |
| 2026-04-24 | 0.647371 |
| 2026-04-25 | 0.645975 |
| 2026-04-26 | 0.645975 |
| 2026-04-27 | 0.645975 |
| 2026-04-28 | 0.649878 |
| 2026-04-29 | 0.64698 |
| 2026-04-30 | 0.647377 |
| 2026-05-01 | 0.643883 |
| 2026-05-02 | 0.643883 |
| 2026-05-03 | 0.643883 |
| 2026-05-04 | 0.643883 |
| 2026-05-05 | 0.644715 |
| 2026-05-06 | 0.643842 |
| 2026-05-07 | 0.651799 |
| 2026-05-08 | 0.653506 |
| 2026-05-09 | 0.651708 |
| 2026-05-10 | 0.651766 |
| 2026-05-11 | 0.651766 |
| 2026-05-12 | 0.650662 |
| 2026-05-14 | 0.649573 |
| 2026-05-15 | 0.618477 |
| 2026-05-16 | 0.618344 |
| 2026-05-17 | 0.618361 |
| 2026-05-18 | 0.618582 |
| 2026-05-19 | 0.643616 |
| 2026-05-20 | 0.644103 |
| 2026-05-21 | 0.645057 |
| 2026-05-23 | 0.646379 |
| 2026-05-24 | 0.646351 |
| 2026-05-25 | 0.649338 |
| 2026-05-26 | 0.651249 |
| 2026-05-27 | 0.652437 |
| 2026-05-28 | 0.649836 |
| 2026-05-29 | 0.650856 |
| 2026-05-30 | 0.651247 |
| 2026-05-31 | 0.651221 |
| 2026-06-01 | 0.651214 |
| 2026-06-02 | 0.650858 |
| 2026-06-03 | 0.652497 |
| 2026-06-04 | 0.650901 |
| 2026-06-05 | 0.649592 |
| 2026-06-06 | 0.639466 |
| 2026-06-09 | 0.64954 |
| 2026-06-10 | 0.645814 |
| 2026-06-11 | 0.644517 |
| 2026-06-12 | 0.646413 |
| 2026-06-13 | 0.648154 |
| 2026-06-14 | 0.647476 |
| 2026-06-15 | 0.648433 |
| 2026-06-16 | 0.655754 |
| 2026-06-17 | 0.653111 |
| 2026-06-18 | 0.65173 |
| 2026-06-19 | 0.65114 |
| 2026-06-20 | 0.622798 |
| 2026-06-21 | 0.632781 |
| 2026-06-22 | 0.643896 |
| 2026-06-23 | 0.644594 |
| 2026-06-24 | 0.642838 |
| 2026-06-25 | 0.640996 |
| 2026-06-26 | 0.642158 |
| 2026-06-27 | 0.64289 |
| 2026-06-28 | 0.642875 |
| 2026-06-29 | 0.642962 |
| 2026-06-30 | 0.644644 |
| 2026-07-01 | 0.646105 |
| 2026-07-02 | 0.612893 |
| 2026-07-03 | 0.649441 |
| 2026-07-04 | 0.648155 |
| 2026-07-05 | 0.648125 |
| 2026-07-06 | 0.648305 |
| 2026-07-07 | 0.648851 |
| 2026-07-08 | 0.646421 |
| 2026-07-09 | 0.645746 |
| 2026-07-10 | 0.645389 |
| 2026-07-11 | 0.646876 |
| 2026-07-12 | 0.646833 |
| 2026-07-13 | 0.644837 |
| 2026-07-14 | 0.64654 |
| 2026-07-15 | 0.644614 |
| 2026-07-16 | 0.6476 |
| 2026-07-17 | 0.644897 |
| 2026-07-18 | 0.642826 |
| 2026-07-19 | 0.642782 |
| 2026-07-20 | 0.64298 |
| 2026-07-21 | 0.61067 |
| 2026-07-22 | 0.611641 |
| 2026-07-23 | 0.622464 |
| 2026-07-24 | 0.657454 |
| 2026-07-25 | 0.65275 |
| 2026-07-26 | 0.635476 |
| 2026-07-27 | 0.638705 |
| 2026-07-28 | 0.636175 |
| 2026-07-29 | 0.639078 |
| 2026-07-30 | 0.641222 |
| 2026-07-31 | 0.64449 |
| 2026-08-01 | 0.643679 |
| 2026-08-02 | 0.643689 |
| 2026-08-03 | 0.643993 |
| 2026-08-04 | 0.64415 |
| 2026-08-05 | 0.644472 |
| 2026-08-06 | 0.646238 |
| 2026-08-07 | 0.645825 |
| 2026-08-08 | 0.648367 |
| 2026-08-09 | 0.648289 |
| 2026-08-10 | 0.650034 |
| 2026-08-11 | 0.648633 |
| 2026-08-12 | 0.648517 |
| 2026-08-13 | 0.649736 |
| 2026-08-14 | 0.65153 |
| 2026-08-15 | 0.649858 |
| 2026-08-16 | 0.650288 |
| 2026-08-17 | 0.650818 |
| 2026-08-18 | 0.650007 |
| 2026-08-20 | 0.650519 |
| 2026-08-21 | 0.650996 |
| 2026-08-22 | 0.653253 |
| 2026-08-23 | 0.653239 |
| 2026-08-24 | 0.652075 |
| 2026-08-25 | 0.653423 |
| 2026-08-26 | 0.654216 |
| 2026-08-27 | 0.654621 |
| 2026-08-28 | 0.655027 |
| 2026-08-29 | 0.652947 |
| 2026-08-30 | 0.652879 |
| 2026-08-31 | 0.651519 |
| 2026-09-01 | 0.650599 |
| 2026-09-02 | 0.649392 |
| 2026-09-03 | 0.652272 |
| 2026-09-04 | 0.653046 |
| 2026-09-05 | 0.653644 |
| 2026-09-06 | 0.653568 |
| 2026-09-07 | 0.653359 |
| 2026-09-08 | 0.653542 |
| 2026-09-09 | 0.65479 |
| 2026-09-10 | 0.651961 |
| 2026-09-11 | 0.650544 |
| 2026-09-12 | 0.623898 |
| 2026-09-13 | 0.623904 |
| 2026-09-14 | 0.649523 |
| 2026-09-15 | 0.648935 |
| 2026-09-16 | 0.646605 |
| 2026-09-17 | 0.64596 |
| 2026-09-18 | 0.645252 |
| 2026-09-19 | 0.645341 |
| 2026-09-20 | 0.645297 |
| 2026-09-21 | 0.645854 |
| 2026-09-22 | 0.645517 |
| 2026-09-23 | 0.647529 |
| 2026-09-24 | 0.642954 |
| 2026-09-25 | 0.641909 |
| 2026-09-26 | 0.643834 |
| 2026-09-27 | 0.643488 |
| 2026-09-28 | 0.642034 |
| 2026-09-30 | 0.640519 |
| 2026-10-02 | 0.615997 |
| 2026-10-03 | 0.617374 |
| 2026-10-05 | 0.633535 |
| 2026-10-06 | 0.635751 |
| 2026-10-07 | 0.636516 |
| 2026-10-08 | 0.63381 |
| 2026-10-09 | 0.635536 |
| 2026-10-10 | 0.636497 |
| 2026-10-11 | 0.636349 |
| 2026-10-12 | 0.635191 |
| 2026-10-13 | 0.636213 |
| 2026-10-14 | 0.649054 |
| 2026-10-15 | 0.640376 |
| 2026-10-16 | 0.636611 |
| 2026-10-17 | 0.638749 |
| 2026-10-18 | 0.63869 |
| 2026-10-19 | 0.637103 |
| 2026-10-20 | 0.637677 |
| 2026-10-21 | 0.638508 |
| 2026-10-22 | 0.638589 |
| 2026-10-23 | 0.639496 |
| 2026-10-24 | 0.637007 |
| 2026-10-25 | 0.632338 |
| 2026-10-26 | 0.636766 |
| 2026-10-27 | 0.633351 |
| 2026-10-28 | 0.632428 |
| 2026-10-29 | 0.633859 |
| 2026-10-30 | 0.633432 |
| 2026-10-31 | 0.634039 |
| 2026-11-01 | 0.628311 |
High
0.69214
Low
0.60724
Average
0.64085
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/SVC API questions
How do I get the BWP/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/SVC rate in rates.SVC.
How far back does BWP/SVC historical data go?
Daily BWP/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.