BWP to STD exchange rate API
Pula to Dobra · quoted 2026-10-22
1603.30
▼ +5.84% over 2Y
1 BWP = 1603.30 STD · 1 STD = 0.000624 BWP · Get this rate via the API
1 BWP buys 1603.30 STD as of 2026-10-22, so 1 STD buys 0.000624 BWP. Over the last 2 years, BWP/STD traded between 1449.39 and 1747.30, averaged 1593.51 and fell 5.84%. The API holds daily BWP/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 1702.820858 |
| 2024-10-23 | 1712.09912 |
| 2024-10-24 | 1699.046669 |
| 2024-10-25 | 1703.193077 |
| 2024-10-26 | 1694.220364 |
| 2024-10-27 | 1693.677653 |
| 2024-10-28 | 1709.225717 |
| 2024-10-29 | 1705.571966 |
| 2024-10-30 | 1699.665591 |
| 2024-10-31 | 1702.445005 |
| 2024-11-01 | 1694.360985 |
| 2024-11-02 | 1693.999936 |
| 2024-11-03 | 1682.611463 |
| 2024-11-04 | 1701.307528 |
| 2024-11-05 | 1705.694615 |
| 2024-11-06 | 1712.834784 |
| 2024-11-07 | 1716.392059 |
| 2024-11-08 | 1731.726541 |
| 2024-11-09 | 1740.24424 |
| 2024-11-10 | 1718.403309 |
| 2024-11-11 | 1735.949923 |
| 2024-11-12 | 1722.424741 |
| 2024-11-13 | 1716.032086 |
| 2024-11-14 | 1732.257508 |
| 2024-11-15 | 1733.894946 |
| 2024-11-16 | 1747.303464 |
| 2024-11-17 | 1697.702068 |
| 2024-11-18 | 1731.843624 |
| 2024-11-19 | 1711.692535 |
| 2024-11-20 | 1711.736202 |
| 2024-11-21 | 1716.252801 |
| 2024-11-22 | 1736.414987 |
| 2024-11-23 | 1744.573602 |
| 2024-11-24 | 1723.297122 |
| 2024-11-25 | 1733.393174 |
| 2024-11-26 | 1735.784103 |
| 2024-11-27 | 1729.107349 |
| 2024-11-28 | 1716.246969 |
| 2024-11-29 | 1713.135137 |
| 2024-11-30 | 1702.218106 |
| 2024-12-01 | 1699.522343 |
| 2024-12-02 | 1712.984969 |
| 2024-12-03 | 1723.622567 |
| 2024-12-04 | 1728.816061 |
| 2024-12-05 | 1726.743879 |
| 2024-12-06 | 1721.216708 |
| 2024-12-07 | 1701.36524 |
| 2024-12-08 | 1702.102345 |
| 2024-12-09 | 1715.412582 |
| 2024-12-10 | 1715.008123 |
| 2024-12-11 | 1724.936945 |
| 2024-12-12 | 1724.593877 |
| 2024-12-13 | 1733.312345 |
| 2024-12-14 | 1708.431046 |
| 2024-12-15 | 1722.183066 |
| 2024-12-16 | 1721.64257 |
| 2024-12-17 | 1723.047034 |
| 2024-12-18 | 1718.629728 |
| 2024-12-19 | 1733.283659 |
| 2024-12-20 | 1731.361236 |
| 2024-12-21 | 1704.817764 |
| 2024-12-22 | 1737.048077 |
| 2024-12-23 | 1717.729629 |
| 2024-12-24 | 1710.03001 |
| 2024-12-25 | 1707.631898 |
| 2024-12-26 | 1706.495289 |
| 2024-12-27 | 1704.548412 |
| 2024-12-28 | 1679.429609 |
| 2024-12-29 | 1703.905304 |
| 2024-12-30 | 1699.75681 |
| 2024-12-31 | 1689.034464 |
| 2025-01-01 | 1687.664006 |
| 2025-01-02 | 1687.202429 |
| 2025-01-03 | 1707.516465 |
| 2025-01-04 | 1660.131554 |
| 2025-01-05 | 1708.562908 |
| 2025-01-06 | 1702.221897 |
| 2025-01-07 | 1700.731346 |
| 2025-01-08 | 1716.377265 |
| 2025-01-09 | 1707.434535 |
| 2025-01-10 | 1710.701029 |
| 2025-01-11 | 1711.055363 |
| 2025-01-12 | 1718.048604 |
| 2025-01-13 | 1713.955558 |
| 2025-01-14 | 1719.902033 |
| 2025-01-15 | 1707.742569 |
| 2025-01-16 | 1712.209057 |
| 2025-01-17 | 1712.195273 |
| 2025-01-18 | 1692.029699 |
| 2025-01-19 | 1699.361012 |
| 2025-01-20 | 1708.730071 |
| 2025-01-21 | 1705.072534 |
| 2025-01-22 | 1702.358291 |
| 2025-01-23 | 1711.199861 |
| 2025-01-24 | 1709.049629 |
| 2025-01-25 | 1692.706428 |
| 2025-01-26 | 1691.444396 |
| 2025-01-27 | 1713.721826 |
| 2025-01-28 | 1711.587108 |
| 2025-01-29 | 1712.180927 |
| 2025-01-30 | 1710.515409 |
| 2025-01-31 | 1718.24357 |
| 2025-02-01 | 1703.851725 |
| 2025-02-02 | 1696.928567 |
| 2025-02-03 | 1721.466608 |
| 2025-02-04 | 1704.919579 |
| 2025-02-05 | 1698.481981 |
| 2025-02-06 | 1701.035618 |
| 2025-02-07 | 1700.52691 |
| 2025-02-08 | 1701.213432 |
| 2025-02-09 | 1680.051429 |
| 2025-02-10 | 1712.832266 |
| 2025-02-11 | 1730.631537 |
| 2025-02-12 | 1725.048822 |
| 2025-02-13 | 1718.766192 |
| 2025-02-14 | 1708.026116 |
| 2025-02-15 | 1693.904599 |
| 2025-02-16 | 1691.788764 |
| 2025-02-17 | 1698.686321 |
| 2025-02-18 | 1706.195226 |
| 2025-02-19 | 1714.215452 |
| 2025-02-20 | 1716.667362 |
| 2025-02-21 | 1707.53336 |
| 2025-02-22 | 1719.898858 |
| 2025-02-23 | 1698.943459 |
| 2025-02-24 | 1710.938478 |
| 2025-02-25 | 1715.372812 |
| 2025-02-26 | 1503.884214 |
| 2025-02-27 | 1710.944321 |
| 2025-02-28 | 1719.524498 |
| 2025-03-01 | 1723.283754 |
| 2025-03-02 | 1709.72189 |
| 2025-03-03 | 1719.84152 |
| 2025-03-04 | 1704.827176 |
| 2025-03-05 | 1690.289551 |
| 2025-03-06 | 1673.382563 |
| 2025-03-07 | 1673.661179 |
| 2025-03-08 | 1667.703517 |
| 2025-03-09 | 1520.428918 |
| 2025-03-10 | 1670.27154 |
| 2025-03-11 | 1671.948508 |
| 2025-03-12 | 1663.967338 |
| 2025-03-13 | 1667.623823 |
| 2025-03-14 | 1670.773983 |
| 2025-03-15 | 1668.709897 |
| 2025-03-16 | 1519.163027 |
| 2025-03-17 | 1673.457643 |
| 2025-03-18 | 1665.386384 |
| 2025-03-19 | 1667.069222 |
| 2025-03-20 | 1667.189736 |
| 2025-03-21 | 1675.917467 |
| 2025-03-22 | 1677.049284 |
| 2025-03-23 | 1521.8486 |
| 2025-03-25 | 1678.278399 |
| 2025-03-26 | 1679.891816 |
| 2025-03-27 | 1680.65206 |
| 2025-03-28 | 1675.043126 |
| 2025-03-29 | 1678.064027 |
| 2025-03-30 | 1671.485451 |
| 2025-03-31 | 1524.886747 |
| 2025-04-01 | 1670.694821 |
| 2025-04-02 | 1687.078551 |
| 2025-04-03 | 1660.167696 |
| 2025-04-04 | 1645.009371 |
| 2025-04-05 | 1634.697099 |
| 2025-04-06 | 1602.771603 |
| 2025-04-07 | 1644.571568 |
| 2025-04-08 | 1628.950068 |
| 2025-04-09 | 1596.968889 |
| 2025-04-10 | 1592.891707 |
| 2025-04-11 | 1570.74101 |
| 2025-04-12 | 1605.061744 |
| 2025-04-13 | 1550.311039 |
| 2025-04-14 | 1569.228845 |
| 2025-04-15 | 1581.12483 |
| 2025-04-16 | 1577.099771 |
| 2025-04-17 | 1574.681975 |
| 2025-04-18 | 1577.927681 |
| 2025-04-19 | 1579.852826 |
| 2025-04-20 | 1566.652644 |
| 2025-04-21 | 1569.28728 |
| 2025-04-22 | 1566.574881 |
| 2025-04-23 | 1579.968943 |
| 2025-04-24 | 1583.393909 |
| 2025-04-25 | 1587.514776 |
| 2025-04-26 | 1574.644236 |
| 2025-04-27 | 1568.340675 |
| 2025-04-28 | 1580.220626 |
| 2025-04-29 | 1577.032291 |
| 2025-04-30 | 1588.995347 |
| 2025-05-01 | 1593.545958 |
| 2025-05-02 | 1591.202081 |
| 2025-05-03 | 1587.564562 |
| 2025-05-04 | 1589.263629 |
| 2025-05-05 | 1593.305448 |
| 2025-05-06 | 1604.894035 |
| 2025-05-08 | 1602.526748 |
| 2025-05-09 | 1612.150704 |
| 2025-05-10 | 1620.290027 |
| 2025-05-11 | 1605.042121 |
| 2025-05-12 | 1621.339549 |
| 2025-05-13 | 1626.059062 |
| 2025-05-14 | 1623.796892 |
| 2025-05-15 | 1627.706125 |
| 2025-05-17 | 1639.352242 |
| 2025-05-18 | 1617.224417 |
| 2025-05-19 | 1636.690164 |
| 2025-05-20 | 1621.911184 |
| 2025-05-21 | 1616.404322 |
| 2025-05-22 | 1615.411743 |
| 2025-05-23 | 1615.188888 |
| 2025-05-24 | 1603.84049 |
| 2025-05-25 | 1604.349586 |
| 2025-05-26 | 1610.623059 |
| 2025-05-27 | 1611.66703 |
| 2025-05-28 | 1618.068255 |
| 2025-05-29 | 1623.277005 |
| 2025-05-30 | 1616.903876 |
| 2025-05-31 | 1606.482938 |
| 2025-06-01 | 1604.571999 |
| 2025-06-02 | 1616.478206 |
| 2025-06-03 | 1608.923864 |
| 2025-06-04 | 1610.583138 |
| 2025-06-05 | 1611.198043 |
| 2025-06-06 | 1617.226663 |
| 2025-06-07 | 1617.271378 |
| 2025-06-08 | 1606.519632 |
| 2025-06-09 | 1614.756594 |
| 2025-06-10 | 1621.63063 |
| 2025-06-11 | 1619.419208 |
| 2025-06-12 | 1602.398574 |
| 2025-06-13 | 1601.411579 |
| 2025-06-14 | 1598.514499 |
| 2025-06-15 | 1591.233071 |
| 2025-06-16 | 1600.211252 |
| 2025-06-17 | 1598.484665 |
| 2025-06-18 | 1606.579913 |
| 2025-06-19 | 1601.001856 |
| 2025-06-20 | 1592.794796 |
| 2025-06-21 | 1589.229392 |
| 2025-06-22 | 1590.499399 |
| 2025-06-23 | 1597.711211 |
| 2025-06-24 | 1584.086423 |
| 2025-06-25 | 1580.983805 |
| 2025-06-26 | 1571.465965 |
| 2025-06-27 | 1583.175955 |
| 2025-06-28 | 1586.864394 |
| 2025-06-29 | 1569.646274 |
| 2025-06-30 | 1574.896628 |
| 2025-07-01 | 1579.167261 |
| 2025-07-02 | 1579.252378 |
| 2025-07-03 | 1580.969524 |
| 2025-07-04 | 1583.610938 |
| 2025-07-05 | 1571.876428 |
| 2025-07-06 | 1572.088564 |
| 2025-07-07 | 1582.112274 |
| 2025-07-08 | 1579.855039 |
| 2025-07-09 | 1579.004839 |
| 2025-07-10 | 1570.780611 |
| 2025-07-11 | 1584.996374 |
| 2025-07-12 | 1674.747441 |
| 2025-07-13 | 1661.22554 |
| 2025-07-14 | 1587.611607 |
| 2025-07-15 | 1520.739844 |
| 2025-07-16 | 1514.922648 |
| 2025-07-17 | 1527.350825 |
| 2025-07-18 | 1530.197575 |
| 2025-07-19 | 1522.416642 |
| 2025-07-20 | 1508.695592 |
| 2025-07-21 | 1532.971201 |
| 2025-07-22 | 1510.455792 |
| 2025-07-23 | 1505.042391 |
| 2025-07-24 | 1533.227834 |
| 2025-07-25 | 1531.544061 |
| 2025-07-26 | 1513.789831 |
| 2025-07-27 | 1505.753271 |
| 2025-07-28 | 1520.029074 |
| 2025-07-29 | 1512.034004 |
| 2025-07-30 | 1537.490045 |
| 2025-07-31 | 1584.255977 |
| 2025-08-01 | 1563.406947 |
| 2025-08-02 | 1501.766559 |
| 2025-08-03 | 1606.603547 |
| 2025-08-04 | 1528.334076 |
| 2025-08-05 | 1519.231845 |
| 2025-08-06 | 1510.132143 |
| 2025-08-07 | 1487.965979 |
| 2025-08-08 | 1492.918344 |
| 2025-08-09 | 1477.657202 |
| 2025-08-10 | 1482.253949 |
| 2025-08-11 | 1495.777937 |
| 2025-08-12 | 1556.631477 |
| 2025-08-13 | 1508.041362 |
| 2025-08-14 | 1522.839377 |
| 2025-08-15 | 1523.71651 |
| 2025-08-16 | 1502.492933 |
| 2025-08-17 | 1605.014033 |
| 2025-08-18 | 1521.096868 |
| 2025-08-19 | 1508.779363 |
| 2025-08-20 | 1519.906236 |
| 2025-08-21 | 1509.235345 |
| 2025-08-22 | 1510.075447 |
| 2025-08-23 | 1464.195471 |
| 2025-08-24 | 1465.463542 |
| 2025-08-25 | 1500.490222 |
| 2025-08-26 | 1542.791575 |
| 2025-08-27 | 1551.433808 |
| 2025-08-28 | 1544.664727 |
| 2025-08-29 | 1523.622205 |
| 2025-08-30 | 1466.033356 |
| 2025-08-31 | 1466.401987 |
| 2025-09-01 | 1514.300829 |
| 2025-09-02 | 1510.088716 |
| 2025-09-03 | 1480.369429 |
| 2025-09-04 | 1476.351892 |
| 2025-09-05 | 1472.047816 |
| 2025-09-06 | 1471.030446 |
| 2025-09-07 | 1583.793188 |
| 2025-09-08 | 1471.285335 |
| 2025-09-09 | 1495.67644 |
| 2025-09-10 | 1524.867546 |
| 2025-09-11 | 1567.755003 |
| 2025-09-13 | 1488.22774 |
| 2025-09-14 | 1478.403752 |
| 2025-09-15 | 1531.711414 |
| 2025-09-16 | 1513.63225 |
| 2025-09-17 | 1537.64452 |
| 2025-09-18 | 1471.946563 |
| 2025-09-19 | 1478.677502 |
| 2025-09-20 | 1485.708644 |
| 2025-09-21 | 1475.576585 |
| 2025-09-22 | 1532.729617 |
| 2025-09-23 | 1531.703009 |
| 2025-09-24 | 1581.865864 |
| 2025-09-25 | 1527.943478 |
| 2025-09-26 | 1558.941085 |
| 2025-09-27 | 1580.477452 |
| 2025-09-28 | 1606.954961 |
| 2025-09-29 | 1514.575583 |
| 2025-09-30 | 1505.538395 |
| 2025-10-01 | 1478.856107 |
| 2025-10-02 | 1487.038583 |
| 2025-10-03 | 1489.295877 |
| 2025-10-04 | 1491.147053 |
| 2025-10-05 | 1486.164548 |
| 2025-10-06 | 1487.942242 |
| 2025-10-07 | 1527.759479 |
| 2025-10-08 | 1506.998859 |
| 2025-10-09 | 1503.253023 |
| 2025-10-10 | 1512.756791 |
| 2025-10-11 | 1492.07297 |
| 2025-10-12 | 1523.445926 |
| 2025-10-13 | 1516.065783 |
| 2025-10-14 | 1527.697262 |
| 2025-10-15 | 1536.81381 |
| 2025-10-16 | 1548.215107 |
| 2025-10-17 | 1491.068658 |
| 2025-10-18 | 1496.404655 |
| 2025-10-19 | 1481.604996 |
| 2025-10-20 | 1494.435868 |
| 2025-10-21 | 1497.495212 |
| 2025-10-22 | 1497.350923 |
| 2025-10-23 | 1534.570749 |
| 2025-10-24 | 1512.815432 |
| 2025-10-25 | 1491.761985 |
| 2025-10-26 | 1510.090133 |
| 2025-10-27 | 1513.68444 |
| 2025-10-28 | 1513.615159 |
| 2025-10-29 | 1506.89275 |
| 2025-10-30 | 1508.284462 |
| 2025-10-31 | 1508.377361 |
| 2025-11-01 | 1491.745697 |
| 2025-11-02 | 1490.166847 |
| 2025-11-03 | 1515.754131 |
| 2025-11-04 | 1558.855572 |
| 2025-11-05 | 1545.796513 |
| 2025-11-06 | 1553.067718 |
| 2025-11-07 | 1552.964547 |
| 2025-11-08 | 1477.180136 |
| 2025-11-09 | 1583.848312 |
| 2025-11-10 | 1547.167277 |
| 2025-11-11 | 1524.35973 |
| 2025-11-12 | 1532.212627 |
| 2025-11-13 | 1550.345283 |
| 2025-11-14 | 1532.356128 |
| 2025-11-15 | 1498.35175 |
| 2025-11-16 | 1510.967578 |
| 2025-11-17 | 1537.703344 |
| 2025-11-18 | 1539.612853 |
| 2025-11-19 | 1498.393668 |
| 2025-11-20 | 1547.318037 |
| 2025-11-21 | 1575.446419 |
| 2025-11-22 | 1587.619429 |
| 2025-11-23 | 1619.547954 |
| 2025-11-24 | 1552.324824 |
| 2025-11-25 | 1573.137801 |
| 2025-11-26 | 1565.617151 |
| 2025-11-27 | 1531.114568 |
| 2025-11-28 | 1529.965252 |
| 2025-11-29 | 1494.006226 |
| 2025-11-30 | 1485.384501 |
| 2025-12-01 | 1508.853486 |
| 2025-12-02 | 1540.085227 |
| 2025-12-03 | 1537.18923 |
| 2025-12-04 | 1549.458818 |
| 2025-12-05 | 1546.857916 |
| 2025-12-06 | 1597.120092 |
| 2025-12-07 | 1624.36964 |
| 2025-12-08 | 1537.355589 |
| 2025-12-09 | 1543.330612 |
| 2025-12-11 | 1560.734485 |
| 2025-12-12 | 1511.961723 |
| 2025-12-13 | 1599.660459 |
| 2025-12-14 | 1588.655546 |
| 2025-12-15 | 1525.925838 |
| 2025-12-16 | 1589.215148 |
| 2025-12-17 | 1526.772626 |
| 2025-12-18 | 1536.722113 |
| 2025-12-19 | 1521.828228 |
| 2025-12-20 | 1488.781682 |
| 2025-12-21 | 1495.268932 |
| 2025-12-22 | 1509.652236 |
| 2025-12-23 | 1545.388688 |
| 2025-12-24 | 1532.801551 |
| 2025-12-25 | 1604.003554 |
| 2025-12-26 | 1594.256523 |
| 2025-12-27 | 1580.514173 |
| 2025-12-28 | 1604.439519 |
| 2025-12-29 | 1538.716554 |
| 2025-12-30 | 1529.508326 |
| 2025-12-31 | 1530.721285 |
| 2026-01-01 | 1596.835268 |
| 2026-01-02 | 1531.480739 |
| 2026-01-03 | 1501.183593 |
| 2026-01-04 | 1562.15604 |
| 2026-01-05 | 1532.618381 |
| 2026-01-06 | 1526.28452 |
| 2026-01-07 | 1517.035222 |
| 2026-01-08 | 1521.801007 |
| 2026-01-09 | 1548.486187 |
| 2026-01-10 | 1593.97346 |
| 2026-01-11 | 1599.627731 |
| 2026-01-12 | 1536.71054 |
| 2026-01-13 | 1539.029048 |
| 2026-01-14 | 1558.470741 |
| 2026-01-15 | 1541.481049 |
| 2026-01-16 | 1553.599311 |
| 2026-01-17 | 1595.715118 |
| 2026-01-18 | 1589.642441 |
| 2026-01-19 | 1541.235515 |
| 2026-01-20 | 1541.797043 |
| 2026-01-21 | 1541.685879 |
| 2026-01-22 | 1558.007143 |
| 2026-01-23 | 1539.101569 |
| 2026-01-24 | 1570.373896 |
| 2026-01-25 | 1597.757382 |
| 2026-01-26 | 1559.459822 |
| 2026-01-27 | 1573.686954 |
| 2026-01-28 | 1557.3944 |
| 2026-01-29 | 1582.210389 |
| 2026-01-30 | 1588.124614 |
| 2026-01-31 | 1611.795797 |
| 2026-02-01 | 1599.693134 |
| 2026-02-02 | 1582.273414 |
| 2026-02-03 | 1594.289739 |
| 2026-02-04 | 1545.618717 |
| 2026-02-05 | 1589.127444 |
| 2026-02-06 | 1586.973316 |
| 2026-02-07 | 1569.672463 |
| 2026-02-08 | 1582.313397 |
| 2026-02-09 | 1585.691232 |
| 2026-02-10 | 1582.487048 |
| 2026-02-11 | 1595.078376 |
| 2026-02-12 | 1576.260994 |
| 2026-02-13 | 1590.31081 |
| 2026-02-14 | 1586.477236 |
| 2026-02-15 | 1580.199038 |
| 2026-02-16 | 1580.427928 |
| 2026-02-17 | 1584.596693 |
| 2026-02-18 | 1584.557704 |
| 2026-02-19 | 1584.428109 |
| 2026-02-20 | 1587.424849 |
| 2026-02-21 | 1590.499585 |
| 2026-02-22 | 1595.014392 |
| 2026-02-23 | 1586.393977 |
| 2026-02-24 | 1589.370633 |
| 2026-02-25 | 1587.82894 |
| 2026-02-26 | 1600.150156 |
| 2026-02-27 | 1595.062922 |
| 2026-02-28 | 1596.407452 |
| 2026-03-01 | 1599.211835 |
| 2026-03-02 | 1592.883504 |
| 2026-03-03 | 1593.923784 |
| 2026-03-04 | 1591.805018 |
| 2026-03-05 | 1587.730834 |
| 2026-03-06 | 1572.684909 |
| 2026-03-07 | 1574.014512 |
| 2026-03-08 | 1594.044975 |
| 2026-03-09 | 1570.183173 |
| 2026-03-10 | 1579.029113 |
| 2026-03-11 | 1577.846766 |
| 2026-03-12 | 1594.684843 |
| 2026-03-13 | 1583.711646 |
| 2026-03-14 | 1590.507297 |
| 2026-03-15 | 1596.194322 |
| 2026-03-16 | 1577.422929 |
| 2026-03-17 | 1581.220786 |
| 2026-03-18 | 1579.156251 |
| 2026-03-19 | 1572.186022 |
| 2026-03-20 | 1570.878042 |
| 2026-03-21 | 1567.510377 |
| 2026-03-22 | 1586.973142 |
| 2026-03-23 | 1564.679715 |
| 2026-03-24 | 1560.306805 |
| 2026-03-25 | 1569.71155 |
| 2026-03-26 | 1561.078367 |
| 2026-03-27 | 1558.371279 |
| 2026-03-28 | 1501.167855 |
| 2026-03-29 | 1575.667619 |
| 2026-03-30 | 1557.286055 |
| 2026-03-31 | 1558.432678 |
| 2026-04-01 | 1551.159493 |
| 2026-04-02 | 1560.902433 |
| 2026-04-03 | 1566.977676 |
| 2026-04-04 | 1567.027065 |
| 2026-04-05 | 1585.436045 |
| 2026-04-06 | 1568.440546 |
| 2026-04-07 | 1560.321379 |
| 2026-04-08 | 1564.645249 |
| 2026-04-09 | 1543.692 |
| 2026-04-10 | 1538.531093 |
| 2026-04-11 | 1542.443776 |
| 2026-04-12 | 1544.023323 |
| 2026-04-13 | 1544.023293 |
| 2026-04-14 | 1536.946203 |
| 2026-04-15 | 1543.902845 |
| 2026-04-16 | 1546.474007 |
| 2026-04-17 | 1542.690436 |
| 2026-04-18 | 1542.728749 |
| 2026-04-19 | 1540.021381 |
| 2026-04-20 | 1537.483916 |
| 2026-04-21 | 1545.403769 |
| 2026-04-22 | 1541.840781 |
| 2026-04-23 | 1534.152704 |
| 2026-04-24 | 1531.198367 |
| 2026-04-25 | 1530.608648 |
| 2026-04-26 | 1530.608648 |
| 2026-04-27 | 1530.608641 |
| 2026-04-28 | 1533.587546 |
| 2026-04-29 | 1530.701718 |
| 2026-04-30 | 1530.822794 |
| 2026-05-01 | 1522.694637 |
| 2026-05-02 | 1522.694646 |
| 2026-05-03 | 1522.694646 |
| 2026-05-04 | 1522.694585 |
| 2026-05-05 | 1524.551098 |
| 2026-05-06 | 1526.231802 |
| 2026-05-07 | 1541.43208 |
| 2026-05-08 | 1540.866496 |
| 2026-05-09 | 1541.727039 |
| 2026-05-10 | 1545.796084 |
| 2026-05-11 | 1545.796091 |
| 2026-05-12 | 1558.281802 |
| 2026-05-14 | 1564.254319 |
| 2026-05-15 | 1462.789546 |
| 2026-05-16 | 1503.262509 |
| 2026-05-17 | 1496.616766 |
| 2026-05-18 | 1460.402218 |
| 2026-05-19 | 1564.741782 |
| 2026-05-20 | 1564.480348 |
| 2026-05-21 | 1564.002489 |
| 2026-05-23 | 1561.317684 |
| 2026-05-24 | 1566.721262 |
| 2026-05-25 | 1574.926353 |
| 2026-05-26 | 1577.610465 |
| 2026-05-27 | 1578.487699 |
| 2026-05-28 | 1578.377792 |
| 2026-05-29 | 1577.10198 |
| 2026-05-30 | 1579.17642 |
| 2026-05-31 | 1574.443938 |
| 2026-06-01 | 1577.211532 |
| 2026-06-02 | 1575.111702 |
| 2026-06-03 | 1588.744475 |
| 2026-06-04 | 1579.388702 |
| 2026-06-05 | 1575.376723 |
| 2026-06-06 | 1559.85175 |
| 2026-06-09 | 1592.401032 |
| 2026-06-10 | 1582.03435 |
| 2026-06-11 | 1577.592397 |
| 2026-06-12 | 1574.919592 |
| 2026-06-13 | 1579.017772 |
| 2026-06-14 | 1573.344631 |
| 2026-06-15 | 1576.814865 |
| 2026-06-16 | 1597.801641 |
| 2026-06-17 | 1586.080465 |
| 2026-06-18 | 1595.856012 |
| 2026-06-19 | 1600.973334 |
| 2026-06-20 | 1533.591243 |
| 2026-06-21 | 1551.846826 |
| 2026-06-22 | 1585.055379 |
| 2026-06-23 | 1589.757477 |
| 2026-06-24 | 1588.92891 |
| 2026-06-25 | 1584.901997 |
| 2026-06-26 | 1591.823067 |
| 2026-06-27 | 1591.903495 |
| 2026-06-28 | 1591.194573 |
| 2026-06-29 | 1591.50728 |
| 2026-06-30 | 1592.139759 |
| 2026-07-01 | 1596.439843 |
| 2026-07-02 | 1449.392946 |
| 2026-07-03 | 1607.278027 |
| 2026-07-04 | 1615.480231 |
| 2026-07-05 | 1593.790175 |
| 2026-07-06 | 1599.561673 |
| 2026-07-07 | 1598.774822 |
| 2026-07-08 | 1601.746332 |
| 2026-07-09 | 1592.927775 |
| 2026-07-10 | 1589.814726 |
| 2026-07-11 | 1583.736135 |
| 2026-07-12 | 1588.198137 |
| 2026-07-13 | 1594.709873 |
| 2026-07-14 | 1597.437273 |
| 2026-07-15 | 1590.85102 |
| 2026-07-16 | 1593.644241 |
| 2026-07-17 | 1589.516193 |
| 2026-07-18 | 1574.677132 |
| 2026-07-19 | 1574.536538 |
| 2026-07-20 | 1584.881605 |
| 2026-07-21 | 1508.569141 |
| 2026-07-22 | 1513.179744 |
| 2026-07-23 | 1544.913324 |
| 2026-07-24 | 1633.054457 |
| 2026-07-25 | 1612.245144 |
| 2026-07-26 | 1570.947474 |
| 2026-07-27 | 1580.184397 |
| 2026-07-28 | 1575.610012 |
| 2026-07-29 | 1580.326441 |
| 2026-07-30 | 1580.848251 |
| 2026-07-31 | 1579.721977 |
| 2026-08-01 | 1562.626104 |
| 2026-08-02 | 1572.307544 |
| 2026-08-03 | 1573.009955 |
| 2026-08-04 | 1578.443452 |
| 2026-08-05 | 1576.42621 |
| 2026-08-06 | 1576.712006 |
| 2026-08-07 | 1577.756671 |
| 2026-08-08 | 1587.686189 |
| 2026-08-09 | 1577.937413 |
| 2026-08-10 | 1585.378681 |
| 2026-08-11 | 1582.825419 |
| 2026-08-12 | 1585.13298 |
| 2026-08-13 | 1588.2067 |
| 2026-08-14 | 1590.718167 |
| 2026-08-15 | 1573.794825 |
| 2026-08-16 | 1580.060917 |
| 2026-08-17 | 1583.635792 |
| 2026-08-18 | 1584.201279 |
| 2026-08-20 | 1569.451065 |
| 2026-08-21 | 1572.231399 |
| 2026-08-22 | 1593.701263 |
| 2026-08-23 | 1582.475083 |
| 2026-08-24 | 1582.849015 |
| 2026-08-25 | 1577.962062 |
| 2026-08-26 | 1581.763031 |
| 2026-08-27 | 1585.344006 |
| 2026-08-28 | 1593.962896 |
| 2026-08-29 | 1589.495624 |
| 2026-08-30 | 1589.480944 |
| 2026-08-31 | 1593.230134 |
| 2026-09-01 | 1580.277095 |
| 2026-09-02 | 1580.543562 |
| 2026-09-03 | 1587.29834 |
| 2026-09-04 | 1585.201545 |
| 2026-09-05 | 1571.763605 |
| 2026-09-06 | 1587.971913 |
| 2026-09-07 | 1588.257071 |
| 2026-09-08 | 1586.401722 |
| 2026-09-09 | 1596.0396 |
| 2026-09-10 | 1579.842338 |
| 2026-09-11 | 1578.896252 |
| 2026-09-12 | 1511.15401 |
| 2026-09-13 | 1504.870984 |
| 2026-09-14 | 1581.637047 |
| 2026-09-15 | 1582.368817 |
| 2026-09-16 | 1579.5972 |
| 2026-09-17 | 1579.782314 |
| 2026-09-18 | 1526.486034 |
| 2026-09-19 | 1575.778351 |
| 2026-09-20 | 1577.009144 |
| 2026-09-21 | 1586.463088 |
| 2026-09-22 | 1587.131982 |
| 2026-09-23 | 1595.035345 |
| 2026-09-24 | 1592.894779 |
| 2026-09-25 | 1589.820137 |
| 2026-09-26 | 1580.72078 |
| 2026-09-27 | 1581.910584 |
| 2026-09-28 | 1587.798241 |
| 2026-09-30 | 1592.662946 |
| 2026-10-02 | 1543.987216 |
| 2026-10-03 | 1567.740238 |
| 2026-10-05 | 1599.774964 |
| 2026-10-06 | 1598.519883 |
| 2026-10-07 | 1597.239385 |
| 2026-10-08 | 1599.234165 |
| 2026-10-09 | 1596.109719 |
| 2026-10-10 | 1601.522869 |
| 2026-10-11 | 1595.588715 |
| 2026-10-12 | 1598.127858 |
| 2026-10-13 | 1610.239321 |
| 2026-10-14 | 1637.525536 |
| 2026-10-15 | 1610.795967 |
| 2026-10-16 | 1600.553711 |
| 2026-10-17 | 1590.667881 |
| 2026-10-18 | 1591.585616 |
| 2026-10-19 | 1599.717556 |
| 2026-10-20 | 1602.55242 |
| 2026-10-21 | 1608.572597 |
| 2026-10-22 | 1603.297316 |
High
1747.30
Low
1449.39
Average
1593.51
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/STD API questions
How do I get the BWP/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/STD rate in rates.STD.
How far back does BWP/STD historical data go?
Daily BWP/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.