BWP to SRD exchange rate API
Pula to Surinam Dollar · quoted 2026-10-31
2.7274
▲ +5.30% over 2Y
1 BWP = 2.7274 SRD · 1 SRD = 0.36665 BWP · Get this rate via the API
1 BWP buys 2.7274 SRD as of 2026-10-31, so 1 SRD buys 0.36665 BWP. Over the last 2 years, BWP/SRD traded between 2.4817 and 2.9614, averaged 2.7294 and rose 5.30%. The API holds daily BWP/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 2.590143 |
| 2024-11-01 | 2.593217 |
| 2024-11-02 | 2.574562 |
| 2024-11-03 | 2.567309 |
| 2024-11-04 | 2.612354 |
| 2024-11-05 | 2.628135 |
| 2024-11-06 | 2.623582 |
| 2024-11-07 | 2.615903 |
| 2024-11-08 | 2.65391 |
| 2024-11-09 | 2.632731 |
| 2024-11-10 | 2.617412 |
| 2024-11-11 | 2.661485 |
| 2024-11-12 | 2.646284 |
| 2024-11-13 | 2.642236 |
| 2024-11-14 | 2.656743 |
| 2024-11-15 | 2.629322 |
| 2024-11-16 | 2.640709 |
| 2024-11-17 | 2.56601 |
| 2024-11-18 | 2.638489 |
| 2024-11-19 | 2.601284 |
| 2024-11-20 | 2.603944 |
| 2024-11-21 | 2.613239 |
| 2024-11-22 | 2.610635 |
| 2024-11-23 | 2.592885 |
| 2024-11-24 | 2.591608 |
| 2024-11-25 | 2.604341 |
| 2024-11-26 | 2.615017 |
| 2024-11-27 | 2.605422 |
| 2024-11-28 | 2.61123 |
| 2024-11-29 | 2.607245 |
| 2024-11-30 | 2.595063 |
| 2024-12-01 | 2.580238 |
| 2024-12-02 | 2.607124 |
| 2024-12-03 | 2.607816 |
| 2024-12-04 | 2.609197 |
| 2024-12-05 | 2.606843 |
| 2024-12-06 | 2.606562 |
| 2024-12-07 | 2.593341 |
| 2024-12-08 | 2.587128 |
| 2024-12-09 | 2.609503 |
| 2024-12-10 | 2.614384 |
| 2024-12-11 | 2.613035 |
| 2024-12-12 | 2.610556 |
| 2024-12-13 | 2.618628 |
| 2024-12-14 | 2.597086 |
| 2024-12-15 | 2.578434 |
| 2024-12-16 | 2.613383 |
| 2024-12-17 | 2.615675 |
| 2024-12-18 | 2.602248 |
| 2024-12-19 | 2.611565 |
| 2024-12-20 | 2.603086 |
| 2024-12-21 | 2.591219 |
| 2024-12-22 | 2.581004 |
| 2024-12-23 | 2.593559 |
| 2024-12-24 | 2.576836 |
| 2024-12-25 | 2.574154 |
| 2024-12-26 | 2.575321 |
| 2024-12-27 | 2.570386 |
| 2024-12-28 | 2.549907 |
| 2024-12-29 | 2.527645 |
| 2024-12-30 | 2.569162 |
| 2024-12-31 | 2.546541 |
| 2025-01-01 | 2.536026 |
| 2025-01-02 | 2.53976 |
| 2025-01-03 | 2.550617 |
| 2025-01-04 | 2.516186 |
| 2025-01-05 | 2.497164 |
| 2025-01-06 | 2.550235 |
| 2025-01-07 | 2.558656 |
| 2025-01-08 | 2.533355 |
| 2025-01-09 | 2.505628 |
| 2025-01-10 | 2.507058 |
| 2025-01-11 | 2.521602 |
| 2025-01-12 | 2.50605 |
| 2025-01-13 | 2.500034 |
| 2025-01-14 | 2.507832 |
| 2025-01-15 | 2.491482 |
| 2025-01-16 | 2.501354 |
| 2025-01-17 | 2.508276 |
| 2025-01-18 | 2.491037 |
| 2025-01-19 | 2.489001 |
| 2025-01-20 | 2.511268 |
| 2025-01-21 | 2.52462 |
| 2025-01-22 | 2.525905 |
| 2025-01-23 | 2.535208 |
| 2025-01-24 | 2.533277 |
| 2025-01-25 | 2.509487 |
| 2025-01-26 | 2.524444 |
| 2025-01-27 | 2.551295 |
| 2025-01-28 | 2.549936 |
| 2025-01-29 | 2.563557 |
| 2025-01-30 | 2.55827 |
| 2025-01-31 | 2.546992 |
| 2025-02-01 | 2.523474 |
| 2025-02-02 | 2.506597 |
| 2025-02-03 | 2.53041 |
| 2025-02-04 | 2.518132 |
| 2025-02-05 | 2.525613 |
| 2025-02-06 | 2.525489 |
| 2025-02-07 | 2.512482 |
| 2025-02-08 | 2.49961 |
| 2025-02-09 | 2.481697 |
| 2025-02-10 | 2.539031 |
| 2025-02-11 | 2.539986 |
| 2025-02-12 | 2.533103 |
| 2025-02-13 | 2.548483 |
| 2025-02-14 | 2.556017 |
| 2025-02-15 | 2.534135 |
| 2025-02-16 | 2.527606 |
| 2025-02-17 | 2.554738 |
| 2025-02-18 | 2.566635 |
| 2025-02-19 | 2.563082 |
| 2025-02-20 | 2.564781 |
| 2025-02-21 | 2.575729 |
| 2025-02-22 | 2.553581 |
| 2025-02-23 | 2.576729 |
| 2025-02-24 | 2.581187 |
| 2025-02-25 | 2.574511 |
| 2025-02-26 | 2.57607 |
| 2025-02-27 | 2.583433 |
| 2025-02-28 | 2.573156 |
| 2025-03-01 | 2.569745 |
| 2025-03-02 | 2.565011 |
| 2025-03-03 | 2.582021 |
| 2025-03-04 | 2.568765 |
| 2025-03-05 | 2.5857 |
| 2025-03-06 | 2.587857 |
| 2025-03-07 | 2.632887 |
| 2025-03-08 | 2.617212 |
| 2025-03-09 | 2.630059 |
| 2025-03-10 | 2.624649 |
| 2025-03-11 | 2.631245 |
| 2025-03-12 | 2.655535 |
| 2025-03-13 | 2.668069 |
| 2025-03-14 | 2.670221 |
| 2025-03-15 | 2.631243 |
| 2025-03-16 | 2.676771 |
| 2025-03-17 | 2.693669 |
| 2025-03-18 | 2.670028 |
| 2025-03-19 | 2.691607 |
| 2025-03-20 | 2.695826 |
| 2025-03-21 | 2.673364 |
| 2025-03-22 | 2.658177 |
| 2025-03-23 | 2.672502 |
| 2025-03-25 | 2.697729 |
| 2025-03-26 | 2.675639 |
| 2025-03-27 | 2.677774 |
| 2025-03-28 | 2.669938 |
| 2025-03-29 | 2.67443 |
| 2025-03-30 | 2.682873 |
| 2025-03-31 | 2.684375 |
| 2025-04-01 | 2.717607 |
| 2025-04-02 | 2.709422 |
| 2025-04-03 | 2.670751 |
| 2025-04-04 | 2.670686 |
| 2025-04-05 | 2.612621 |
| 2025-04-06 | 2.636177 |
| 2025-04-07 | 2.670675 |
| 2025-04-08 | 2.650477 |
| 2025-04-09 | 2.610217 |
| 2025-04-10 | 2.599318 |
| 2025-04-11 | 2.606195 |
| 2025-04-12 | 2.626193 |
| 2025-04-13 | 2.64166 |
| 2025-04-14 | 2.622796 |
| 2025-04-15 | 2.640521 |
| 2025-04-16 | 2.636275 |
| 2025-04-17 | 2.659863 |
| 2025-04-18 | 2.667529 |
| 2025-04-19 | 2.704275 |
| 2025-04-20 | 2.686808 |
| 2025-04-21 | 2.678984 |
| 2025-04-22 | 2.704712 |
| 2025-04-23 | 2.685062 |
| 2025-04-24 | 2.681467 |
| 2025-04-25 | 2.681775 |
| 2025-04-26 | 2.682813 |
| 2025-04-27 | 2.665059 |
| 2025-04-28 | 2.664811 |
| 2025-04-29 | 2.676185 |
| 2025-04-30 | 2.687733 |
| 2025-05-01 | 2.685773 |
| 2025-05-02 | 2.683276 |
| 2025-05-03 | 2.704064 |
| 2025-05-04 | 2.696056 |
| 2025-05-05 | 2.686227 |
| 2025-05-06 | 2.696917 |
| 2025-05-08 | 2.701981 |
| 2025-05-09 | 2.69086 |
| 2025-05-10 | 2.7127 |
| 2025-05-11 | 2.687827 |
| 2025-05-12 | 2.699766 |
| 2025-05-13 | 2.688934 |
| 2025-05-14 | 2.688293 |
| 2025-05-15 | 2.675304 |
| 2025-05-17 | 2.695633 |
| 2025-05-18 | 2.703918 |
| 2025-05-19 | 2.696297 |
| 2025-05-20 | 2.696433 |
| 2025-05-21 | 2.7086 |
| 2025-05-22 | 2.723009 |
| 2025-05-23 | 2.724784 |
| 2025-05-24 | 2.711876 |
| 2025-05-25 | 2.726112 |
| 2025-05-26 | 2.760774 |
| 2025-05-27 | 2.726359 |
| 2025-05-28 | 2.730653 |
| 2025-05-29 | 2.731784 |
| 2025-05-30 | 2.741017 |
| 2025-05-31 | 2.731958 |
| 2025-06-01 | 2.759625 |
| 2025-06-02 | 2.744625 |
| 2025-06-03 | 2.745222 |
| 2025-06-04 | 2.74093 |
| 2025-06-05 | 2.735042 |
| 2025-06-06 | 2.745203 |
| 2025-06-07 | 2.758438 |
| 2025-06-08 | 2.747934 |
| 2025-06-09 | 2.739395 |
| 2025-06-10 | 2.751298 |
| 2025-06-11 | 2.787623 |
| 2025-06-12 | 2.789198 |
| 2025-06-13 | 2.798702 |
| 2025-06-14 | 2.793586 |
| 2025-06-15 | 2.790876 |
| 2025-06-16 | 2.799346 |
| 2025-06-17 | 2.884965 |
| 2025-06-18 | 2.907771 |
| 2025-06-19 | 2.885019 |
| 2025-06-20 | 2.866187 |
| 2025-06-21 | 2.89477 |
| 2025-06-22 | 2.876266 |
| 2025-06-23 | 2.880543 |
| 2025-06-24 | 2.877641 |
| 2025-06-25 | 2.819219 |
| 2025-06-26 | 2.810915 |
| 2025-06-27 | 2.835909 |
| 2025-06-28 | 2.896205 |
| 2025-06-29 | 2.824001 |
| 2025-06-30 | 2.829262 |
| 2025-07-01 | 2.828006 |
| 2025-07-02 | 2.820385 |
| 2025-07-03 | 2.817098 |
| 2025-07-04 | 2.808841 |
| 2025-07-05 | 2.820412 |
| 2025-07-06 | 2.810555 |
| 2025-07-07 | 2.816986 |
| 2025-07-08 | 2.795862 |
| 2025-07-09 | 2.798757 |
| 2025-07-10 | 2.790051 |
| 2025-07-11 | 2.799763 |
| 2025-07-12 | 2.946008 |
| 2025-07-13 | 2.927556 |
| 2025-07-14 | 2.787699 |
| 2025-07-15 | 2.677168 |
| 2025-07-16 | 2.664384 |
| 2025-07-17 | 2.672546 |
| 2025-07-18 | 2.662166 |
| 2025-07-19 | 2.666624 |
| 2025-07-20 | 2.665942 |
| 2025-07-21 | 2.652745 |
| 2025-07-22 | 2.630458 |
| 2025-07-23 | 2.626347 |
| 2025-07-24 | 2.669195 |
| 2025-07-25 | 2.667643 |
| 2025-07-26 | 2.636728 |
| 2025-07-27 | 2.636407 |
| 2025-07-28 | 2.648657 |
| 2025-07-29 | 2.60433 |
| 2025-07-30 | 2.643588 |
| 2025-07-31 | 2.686365 |
| 2025-08-01 | 2.660195 |
| 2025-08-02 | 2.586834 |
| 2025-08-03 | 2.766165 |
| 2025-08-04 | 2.630844 |
| 2025-08-05 | 2.623955 |
| 2025-08-06 | 2.616626 |
| 2025-08-07 | 2.595579 |
| 2025-08-08 | 2.609335 |
| 2025-08-09 | 2.597452 |
| 2025-08-10 | 2.60135 |
| 2025-08-11 | 2.639197 |
| 2025-08-12 | 2.737812 |
| 2025-08-13 | 2.660475 |
| 2025-08-14 | 2.708905 |
| 2025-08-15 | 2.69943 |
| 2025-08-16 | 2.647727 |
| 2025-08-17 | 2.845293 |
| 2025-08-18 | 2.699435 |
| 2025-08-19 | 2.680029 |
| 2025-08-20 | 2.688232 |
| 2025-08-21 | 2.669559 |
| 2025-08-22 | 2.682282 |
| 2025-08-23 | 2.628658 |
| 2025-08-24 | 2.629422 |
| 2025-08-25 | 2.674026 |
| 2025-08-26 | 2.7588 |
| 2025-08-27 | 2.769483 |
| 2025-08-28 | 2.75979 |
| 2025-08-29 | 2.735527 |
| 2025-08-30 | 2.68457 |
| 2025-08-31 | 2.678512 |
| 2025-09-01 | 2.697392 |
| 2025-09-02 | 2.706274 |
| 2025-09-03 | 2.689209 |
| 2025-09-04 | 2.705091 |
| 2025-09-05 | 2.687947 |
| 2025-09-06 | 2.694962 |
| 2025-09-07 | 2.914433 |
| 2025-09-08 | 2.703596 |
| 2025-09-09 | 2.78235 |
| 2025-09-10 | 2.824355 |
| 2025-09-11 | 2.921274 |
| 2025-09-13 | 2.769932 |
| 2025-09-14 | 2.767218 |
| 2025-09-15 | 2.85452 |
| 2025-09-16 | 2.797271 |
| 2025-09-17 | 2.804849 |
| 2025-09-18 | 2.710913 |
| 2025-09-19 | 2.690282 |
| 2025-09-20 | 2.732881 |
| 2025-09-21 | 2.708578 |
| 2025-09-22 | 2.776704 |
| 2025-09-23 | 2.787007 |
| 2025-09-24 | 2.871667 |
| 2025-09-25 | 2.765273 |
| 2025-09-26 | 2.790764 |
| 2025-09-27 | 2.854732 |
| 2025-09-28 | 2.909968 |
| 2025-09-29 | 2.720009 |
| 2025-09-30 | 2.686372 |
| 2025-10-01 | 2.696095 |
| 2025-10-02 | 2.714557 |
| 2025-10-03 | 2.679854 |
| 2025-10-04 | 2.694064 |
| 2025-10-05 | 2.70736 |
| 2025-10-06 | 2.692169 |
| 2025-10-07 | 2.796924 |
| 2025-10-08 | 2.711889 |
| 2025-10-09 | 2.712836 |
| 2025-10-10 | 2.726831 |
| 2025-10-11 | 2.709631 |
| 2025-10-12 | 2.77217 |
| 2025-10-13 | 2.775644 |
| 2025-10-14 | 2.780096 |
| 2025-10-15 | 2.798525 |
| 2025-10-16 | 2.856712 |
| 2025-10-17 | 2.75082 |
| 2025-10-18 | 2.755548 |
| 2025-10-19 | 2.757238 |
| 2025-10-20 | 2.759811 |
| 2025-10-21 | 2.77826 |
| 2025-10-22 | 2.804091 |
| 2025-10-23 | 2.861484 |
| 2025-10-24 | 2.825023 |
| 2025-10-25 | 2.780131 |
| 2025-10-26 | 2.820425 |
| 2025-10-27 | 2.839091 |
| 2025-10-28 | 2.844958 |
| 2025-10-29 | 2.809687 |
| 2025-10-30 | 2.778478 |
| 2025-10-31 | 2.747725 |
| 2025-11-01 | 2.772957 |
| 2025-11-02 | 2.734871 |
| 2025-11-03 | 2.734673 |
| 2025-11-04 | 2.820722 |
| 2025-11-05 | 2.767829 |
| 2025-11-06 | 2.794994 |
| 2025-11-07 | 2.791466 |
| 2025-11-08 | 2.689877 |
| 2025-11-09 | 2.875264 |
| 2025-11-10 | 2.802086 |
| 2025-11-11 | 2.749019 |
| 2025-11-12 | 2.770007 |
| 2025-11-13 | 2.806387 |
| 2025-11-14 | 2.784577 |
| 2025-11-15 | 2.713376 |
| 2025-11-16 | 2.747636 |
| 2025-11-17 | 2.786478 |
| 2025-11-18 | 2.785289 |
| 2025-11-19 | 2.712338 |
| 2025-11-20 | 2.778794 |
| 2025-11-21 | 2.832494 |
| 2025-11-22 | 2.85406 |
| 2025-11-23 | 2.921616 |
| 2025-11-24 | 2.77945 |
| 2025-11-25 | 2.819829 |
| 2025-11-26 | 2.818981 |
| 2025-11-27 | 2.759747 |
| 2025-11-28 | 2.759865 |
| 2025-11-29 | 2.691987 |
| 2025-11-30 | 2.689901 |
| 2025-12-01 | 2.718281 |
| 2025-12-02 | 2.787648 |
| 2025-12-03 | 2.780752 |
| 2025-12-04 | 2.812541 |
| 2025-12-05 | 2.817452 |
| 2025-12-06 | 2.901786 |
| 2025-12-07 | 2.961381 |
| 2025-12-08 | 2.798799 |
| 2025-12-09 | 2.809876 |
| 2025-12-11 | 2.834314 |
| 2025-12-12 | 2.764325 |
| 2025-12-13 | 2.915429 |
| 2025-12-14 | 2.904895 |
| 2025-12-15 | 2.785068 |
| 2025-12-16 | 2.928001 |
| 2025-12-17 | 2.81477 |
| 2025-12-18 | 2.82102 |
| 2025-12-19 | 2.779377 |
| 2025-12-20 | 2.740747 |
| 2025-12-21 | 2.74107 |
| 2025-12-22 | 2.756504 |
| 2025-12-23 | 2.830379 |
| 2025-12-24 | 2.794216 |
| 2025-12-25 | 2.916135 |
| 2025-12-26 | 2.919084 |
| 2025-12-27 | 2.915362 |
| 2025-12-28 | 2.941285 |
| 2025-12-29 | 2.81732 |
| 2025-12-30 | 2.789473 |
| 2025-12-31 | 2.764795 |
| 2026-01-01 | 2.899171 |
| 2026-01-02 | 2.782813 |
| 2026-01-03 | 2.727251 |
| 2026-01-04 | 2.836246 |
| 2026-01-05 | 2.763666 |
| 2026-01-06 | 2.768813 |
| 2026-01-07 | 2.755827 |
| 2026-01-08 | 2.748267 |
| 2026-01-09 | 2.801405 |
| 2026-01-10 | 2.865167 |
| 2026-01-11 | 2.900665 |
| 2026-01-12 | 2.764553 |
| 2026-01-13 | 2.771554 |
| 2026-01-14 | 2.80501 |
| 2026-01-15 | 2.787231 |
| 2026-01-16 | 2.795219 |
| 2026-01-17 | 2.866193 |
| 2026-01-18 | 2.863638 |
| 2026-01-19 | 2.783907 |
| 2026-01-20 | 2.791864 |
| 2026-01-21 | 2.802179 |
| 2026-01-22 | 2.820449 |
| 2026-01-23 | 2.784198 |
| 2026-01-24 | 2.865956 |
| 2026-01-25 | 2.896676 |
| 2026-01-26 | 2.839207 |
| 2026-01-27 | 2.876555 |
| 2026-01-28 | 2.891451 |
| 2026-01-29 | 2.912801 |
| 2026-01-30 | 2.899139 |
| 2026-01-31 | 2.92375 |
| 2026-02-01 | 2.930345 |
| 2026-02-02 | 2.89439 |
| 2026-02-03 | 2.874108 |
| 2026-02-04 | 2.818789 |
| 2026-02-05 | 2.889634 |
| 2026-02-06 | 2.861831 |
| 2026-02-07 | 2.869798 |
| 2026-02-08 | 2.863054 |
| 2026-02-09 | 2.855861 |
| 2026-02-10 | 2.880102 |
| 2026-02-11 | 2.903353 |
| 2026-02-12 | 2.876916 |
| 2026-02-13 | 2.881878 |
| 2026-02-14 | 2.865351 |
| 2026-02-15 | 2.89037 |
| 2026-02-16 | 2.872697 |
| 2026-02-17 | 2.867601 |
| 2026-02-18 | 2.868108 |
| 2026-02-19 | 2.853197 |
| 2026-02-20 | 2.845228 |
| 2026-02-21 | 2.844097 |
| 2026-02-22 | 2.875183 |
| 2026-02-23 | 2.857319 |
| 2026-02-24 | 2.847708 |
| 2026-02-25 | 2.873659 |
| 2026-02-26 | 2.887461 |
| 2026-02-27 | 2.876891 |
| 2026-02-28 | 2.86865 |
| 2026-03-01 | 2.898797 |
| 2026-03-02 | 2.869852 |
| 2026-03-03 | 2.849837 |
| 2026-03-04 | 2.814538 |
| 2026-03-05 | 2.813631 |
| 2026-03-06 | 2.796358 |
| 2026-03-07 | 2.786894 |
| 2026-03-08 | 2.824882 |
| 2026-03-09 | 2.778858 |
| 2026-03-10 | 2.792443 |
| 2026-03-11 | 2.788056 |
| 2026-03-12 | 2.789265 |
| 2026-03-13 | 2.772453 |
| 2026-03-14 | 2.77707 |
| 2026-03-15 | 2.79763 |
| 2026-03-16 | 2.754223 |
| 2026-03-17 | 2.764267 |
| 2026-03-18 | 2.781352 |
| 2026-03-19 | 2.745131 |
| 2026-03-20 | 2.757185 |
| 2026-03-21 | 2.750861 |
| 2026-03-22 | 2.798295 |
| 2026-03-23 | 2.751485 |
| 2026-03-24 | 2.754145 |
| 2026-03-25 | 2.764676 |
| 2026-03-26 | 2.747781 |
| 2026-03-27 | 2.743404 |
| 2026-03-28 | 2.7271 |
| 2026-03-29 | 2.771837 |
| 2026-03-30 | 2.72609 |
| 2026-03-31 | 2.716669 |
| 2026-04-01 | 2.714035 |
| 2026-04-02 | 2.730225 |
| 2026-04-03 | 2.727861 |
| 2026-04-04 | 2.730279 |
| 2026-04-05 | 2.777265 |
| 2026-04-06 | 2.744345 |
| 2026-04-07 | 2.744284 |
| 2026-04-08 | 2.764201 |
| 2026-04-09 | 2.80084 |
| 2026-04-10 | 2.793077 |
| 2026-04-11 | 2.790757 |
| 2026-04-12 | 2.793614 |
| 2026-04-13 | 2.793611 |
| 2026-04-14 | 2.779546 |
| 2026-04-15 | 2.791973 |
| 2026-04-16 | 2.796255 |
| 2026-04-17 | 2.795149 |
| 2026-04-18 | 2.810428 |
| 2026-04-19 | 2.805496 |
| 2026-04-20 | 2.800872 |
| 2026-04-21 | 2.796112 |
| 2026-04-22 | 2.791413 |
| 2026-04-23 | 2.77642 |
| 2026-04-24 | 2.766709 |
| 2026-04-25 | 2.770413 |
| 2026-04-26 | 2.770413 |
| 2026-04-27 | 2.770412 |
| 2026-04-28 | 2.768504 |
| 2026-04-29 | 2.77069 |
| 2026-04-30 | 2.770614 |
| 2026-05-01 | 2.755686 |
| 2026-05-02 | 2.755686 |
| 2026-05-03 | 2.755686 |
| 2026-05-04 | 2.755683 |
| 2026-05-05 | 2.758893 |
| 2026-05-06 | 2.763484 |
| 2026-05-07 | 2.786091 |
| 2026-05-08 | 2.786559 |
| 2026-05-09 | 2.785735 |
| 2026-05-10 | 2.793088 |
| 2026-05-11 | 2.793084 |
| 2026-05-12 | 2.792057 |
| 2026-05-14 | 2.75968 |
| 2026-05-15 | 2.62953 |
| 2026-05-16 | 2.639683 |
| 2026-05-17 | 2.626393 |
| 2026-05-18 | 2.642599 |
| 2026-05-19 | 2.738113 |
| 2026-05-20 | 2.74019 |
| 2026-05-21 | 2.746445 |
| 2026-05-23 | 2.747712 |
| 2026-05-24 | 2.756208 |
| 2026-05-25 | 2.76929 |
| 2026-05-26 | 2.760667 |
| 2026-05-27 | 2.770426 |
| 2026-05-28 | 2.773658 |
| 2026-05-29 | 2.772042 |
| 2026-05-30 | 2.766723 |
| 2026-05-31 | 2.766634 |
| 2026-06-01 | 2.766746 |
| 2026-06-02 | 2.771864 |
| 2026-06-03 | 2.772297 |
| 2026-06-04 | 2.76913 |
| 2026-06-05 | 2.778402 |
| 2026-06-06 | 2.724993 |
| 2026-06-09 | 2.780219 |
| 2026-06-10 | 2.771106 |
| 2026-06-11 | 2.752961 |
| 2026-06-12 | 2.759671 |
| 2026-06-13 | 2.768377 |
| 2026-06-14 | 2.768614 |
| 2026-06-15 | 2.777974 |
| 2026-06-16 | 2.820423 |
| 2026-06-17 | 2.788231 |
| 2026-06-18 | 2.793294 |
| 2026-06-19 | 2.788051 |
| 2026-06-20 | 2.665893 |
| 2026-06-21 | 2.712044 |
| 2026-06-22 | 2.752614 |
| 2026-06-23 | 2.760749 |
| 2026-06-24 | 2.758394 |
| 2026-06-25 | 2.749755 |
| 2026-06-26 | 2.736322 |
| 2026-06-27 | 2.75167 |
| 2026-06-28 | 2.756448 |
| 2026-06-29 | 2.75436 |
| 2026-06-30 | 2.765337 |
| 2026-07-01 | 2.772372 |
| 2026-07-02 | 2.626283 |
| 2026-07-03 | 2.802787 |
| 2026-07-04 | 2.782224 |
| 2026-07-05 | 2.786274 |
| 2026-07-06 | 2.789165 |
| 2026-07-07 | 2.801973 |
| 2026-07-08 | 2.77887 |
| 2026-07-09 | 2.778979 |
| 2026-07-10 | 2.78126 |
| 2026-07-11 | 2.780783 |
| 2026-07-12 | 2.784023 |
| 2026-07-13 | 2.773262 |
| 2026-07-14 | 2.792657 |
| 2026-07-15 | 2.777834 |
| 2026-07-16 | 2.794312 |
| 2026-07-17 | 2.778891 |
| 2026-07-18 | 2.764103 |
| 2026-07-19 | 2.766987 |
| 2026-07-20 | 2.771461 |
| 2026-07-21 | 2.624381 |
| 2026-07-22 | 2.639661 |
| 2026-07-23 | 2.687363 |
| 2026-07-24 | 2.842046 |
| 2026-07-25 | 2.833668 |
| 2026-07-26 | 2.75865 |
| 2026-07-27 | 2.760325 |
| 2026-07-28 | 2.74641 |
| 2026-07-29 | 2.77136 |
| 2026-07-30 | 2.768068 |
| 2026-07-31 | 2.783168 |
| 2026-08-01 | 2.779066 |
| 2026-08-02 | 2.782024 |
| 2026-08-03 | 2.784631 |
| 2026-08-04 | 2.788901 |
| 2026-08-05 | 2.797894 |
| 2026-08-06 | 2.781622 |
| 2026-08-07 | 2.799218 |
| 2026-08-08 | 2.802642 |
| 2026-08-09 | 2.80313 |
| 2026-08-10 | 2.811395 |
| 2026-08-11 | 2.798748 |
| 2026-08-12 | 2.819299 |
| 2026-08-13 | 2.799221 |
| 2026-08-14 | 2.807257 |
| 2026-08-15 | 2.814167 |
| 2026-08-16 | 2.831687 |
| 2026-08-17 | 2.826047 |
| 2026-08-18 | 2.807645 |
| 2026-08-20 | 2.810651 |
| 2026-08-21 | 2.813526 |
| 2026-08-22 | 2.820493 |
| 2026-08-23 | 2.821039 |
| 2026-08-24 | 2.815836 |
| 2026-08-25 | 2.822419 |
| 2026-08-26 | 2.840994 |
| 2026-08-27 | 2.825926 |
| 2026-08-28 | 2.827198 |
| 2026-08-29 | 2.817827 |
| 2026-08-30 | 2.818197 |
| 2026-08-31 | 2.811276 |
| 2026-09-01 | 2.810152 |
| 2026-09-02 | 2.823341 |
| 2026-09-03 | 2.81752 |
| 2026-09-04 | 2.820095 |
| 2026-09-05 | 2.821333 |
| 2026-09-06 | 2.827566 |
| 2026-09-07 | 2.831106 |
| 2026-09-08 | 2.826706 |
| 2026-09-09 | 2.847405 |
| 2026-09-10 | 2.82143 |
| 2026-09-11 | 2.814434 |
| 2026-09-12 | 2.699942 |
| 2026-09-13 | 2.716803 |
| 2026-09-14 | 2.805698 |
| 2026-09-15 | 2.809875 |
| 2026-09-16 | 2.788571 |
| 2026-09-17 | 2.794557 |
| 2026-09-18 | 2.783822 |
| 2026-09-19 | 2.791476 |
| 2026-09-20 | 2.80013 |
| 2026-09-21 | 2.801505 |
| 2026-09-22 | 2.785545 |
| 2026-09-23 | 2.795529 |
| 2026-09-24 | 2.785412 |
| 2026-09-25 | 2.770493 |
| 2026-09-26 | 2.77381 |
| 2026-09-27 | 2.771803 |
| 2026-09-28 | 2.765197 |
| 2026-09-30 | 2.76082 |
| 2026-10-02 | 2.657266 |
| 2026-10-03 | 2.664386 |
| 2026-10-05 | 2.73802 |
| 2026-10-06 | 2.739602 |
| 2026-10-07 | 2.739927 |
| 2026-10-08 | 2.738194 |
| 2026-10-09 | 2.735002 |
| 2026-10-10 | 2.742448 |
| 2026-10-11 | 2.740127 |
| 2026-10-12 | 2.73489 |
| 2026-10-13 | 2.755713 |
| 2026-10-14 | 2.792759 |
| 2026-10-15 | 2.766508 |
| 2026-10-16 | 2.738171 |
| 2026-10-17 | 2.756352 |
| 2026-10-18 | 2.762025 |
| 2026-10-19 | 2.753359 |
| 2026-10-20 | 2.744895 |
| 2026-10-21 | 2.748663 |
| 2026-10-22 | 2.753282 |
| 2026-10-23 | 2.755072 |
| 2026-10-24 | 2.741611 |
| 2026-10-25 | 2.719821 |
| 2026-10-26 | 2.737372 |
| 2026-10-27 | 2.729951 |
| 2026-10-28 | 2.723103 |
| 2026-10-29 | 2.727783 |
| 2026-10-30 | 2.727395 |
| 2026-10-31 | 2.72738 |
High
2.9614
Low
2.4817
Average
2.7294
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/SRD API questions
How do I get the BWP/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/SRD rate in rates.SRD.
How far back does BWP/SRD historical data go?
Daily BWP/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.