BWP to SOS exchange rate API
Pula to Somali Shilling · quoted 2026-10-31
41.4117
▼ +2.81% over 2Y
1 BWP = 41.4117 SOS · 1 SOS = 0.02415 BWP · Get this rate via the API
1 BWP buys 41.4117 SOS as of 2026-10-31, so 1 SOS buys 0.02415 BWP. Over the last 2 years, BWP/SOS traded between 39.3925 and 45.2040, averaged 41.8091 and fell 2.81%. The API holds daily BWP/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 42.608208 |
| 2024-11-01 | 42.69438 |
| 2024-11-02 | 42.683396 |
| 2024-11-03 | 42.706407 |
| 2024-11-04 | 42.832211 |
| 2024-11-05 | 42.788291 |
| 2024-11-06 | 42.82988 |
| 2024-11-07 | 42.526364 |
| 2024-11-08 | 42.864711 |
| 2024-11-09 | 43.018769 |
| 2024-11-10 | 43.038403 |
| 2024-11-11 | 42.888334 |
| 2024-11-12 | 42.840082 |
| 2024-11-13 | 42.610411 |
| 2024-11-14 | 42.675893 |
| 2024-11-15 | 42.508951 |
| 2024-11-16 | 43.010004 |
| 2024-11-17 | 41.818468 |
| 2024-11-18 | 42.427339 |
| 2024-11-19 | 41.872786 |
| 2024-11-20 | 41.890093 |
| 2024-11-21 | 41.9799 |
| 2024-11-22 | 41.936337 |
| 2024-11-23 | 41.901372 |
| 2024-11-24 | 41.906841 |
| 2024-11-25 | 41.849297 |
| 2024-11-26 | 41.883787 |
| 2024-11-27 | 41.786889 |
| 2024-11-28 | 41.825144 |
| 2024-11-29 | 41.899509 |
| 2024-11-30 | 41.847493 |
| 2024-12-01 | 41.888801 |
| 2024-12-02 | 41.819559 |
| 2024-12-03 | 41.895027 |
| 2024-12-04 | 41.945718 |
| 2024-12-05 | 41.895954 |
| 2024-12-06 | 41.897925 |
| 2024-12-07 | 41.845979 |
| 2024-12-08 | 41.954757 |
| 2024-12-09 | 41.921288 |
| 2024-12-10 | 42.089041 |
| 2024-12-11 | 42.117177 |
| 2024-12-12 | 42.069581 |
| 2024-12-13 | 42.101116 |
| 2024-12-14 | 42.172758 |
| 2024-12-15 | 42.14177 |
| 2024-12-16 | 41.936849 |
| 2024-12-17 | 41.909495 |
| 2024-12-18 | 41.82045 |
| 2024-12-19 | 41.931892 |
| 2024-12-20 | 41.892765 |
| 2024-12-21 | 42.083547 |
| 2024-12-22 | 42.146242 |
| 2024-12-23 | 41.497265 |
| 2024-12-24 | 41.184411 |
| 2024-12-25 | 41.240017 |
| 2024-12-26 | 41.309288 |
| 2024-12-27 | 41.303907 |
| 2024-12-28 | 41.358097 |
| 2024-12-29 | 41.408951 |
| 2024-12-30 | 41.233358 |
| 2024-12-31 | 40.92572 |
| 2025-01-01 | 40.788821 |
| 2025-01-02 | 40.799767 |
| 2025-01-03 | 40.959325 |
| 2025-01-04 | 41.007577 |
| 2025-01-05 | 40.951665 |
| 2025-01-06 | 40.970775 |
| 2025-01-07 | 41.035257 |
| 2025-01-08 | 41.141596 |
| 2025-01-09 | 40.887462 |
| 2025-01-10 | 40.858921 |
| 2025-01-11 | 41.180943 |
| 2025-01-12 | 41.154607 |
| 2025-01-13 | 40.811516 |
| 2025-01-14 | 40.857102 |
| 2025-01-15 | 40.621359 |
| 2025-01-16 | 40.785246 |
| 2025-01-17 | 40.691754 |
| 2025-01-18 | 40.705832 |
| 2025-01-19 | 40.801636 |
| 2025-01-20 | 40.904011 |
| 2025-01-21 | 40.838019 |
| 2025-01-22 | 40.866166 |
| 2025-01-23 | 41.131587 |
| 2025-01-24 | 41.102584 |
| 2025-01-25 | 40.893351 |
| 2025-01-26 | 41.382524 |
| 2025-01-27 | 41.20414 |
| 2025-01-28 | 41.335957 |
| 2025-01-29 | 41.335768 |
| 2025-01-30 | 41.217603 |
| 2025-01-31 | 41.217895 |
| 2025-02-01 | 41.061687 |
| 2025-02-02 | 41.075677 |
| 2025-02-03 | 40.985019 |
| 2025-02-04 | 40.732484 |
| 2025-02-05 | 40.745177 |
| 2025-02-06 | 40.877842 |
| 2025-02-07 | 40.843925 |
| 2025-02-08 | 40.647939 |
| 2025-02-09 | 40.681853 |
| 2025-02-10 | 41.385704 |
| 2025-02-11 | 41.347457 |
| 2025-02-12 | 41.353154 |
| 2025-02-13 | 41.44384 |
| 2025-02-14 | 41.405111 |
| 2025-02-15 | 41.057762 |
| 2025-02-16 | 41.316267 |
| 2025-02-17 | 41.070445 |
| 2025-02-18 | 41.222448 |
| 2025-02-19 | 41.313649 |
| 2025-02-20 | 41.239689 |
| 2025-02-21 | 41.279539 |
| 2025-02-22 | 41.361582 |
| 2025-02-23 | 41.489878 |
| 2025-02-24 | 41.393079 |
| 2025-02-25 | 41.334878 |
| 2025-02-26 | 41.523913 |
| 2025-02-27 | 41.358833 |
| 2025-02-28 | 41.361758 |
| 2025-03-01 | 41.518198 |
| 2025-03-02 | 41.488647 |
| 2025-03-03 | 41.455094 |
| 2025-03-04 | 41.345212 |
| 2025-03-05 | 41.309658 |
| 2025-03-06 | 41.480021 |
| 2025-03-07 | 41.309391 |
| 2025-03-08 | 41.766335 |
| 2025-03-09 | 42.034978 |
| 2025-03-10 | 41.961938 |
| 2025-03-11 | 41.908956 |
| 2025-03-12 | 41.918584 |
| 2025-03-13 | 41.86127 |
| 2025-03-14 | 41.858884 |
| 2025-03-15 | 41.945683 |
| 2025-03-16 | 41.92332 |
| 2025-03-17 | 41.907273 |
| 2025-03-18 | 41.941807 |
| 2025-03-19 | 41.993725 |
| 2025-03-20 | 41.951625 |
| 2025-03-21 | 42.008076 |
| 2025-03-22 | 41.915334 |
| 2025-03-23 | 41.91564 |
| 2025-03-25 | 41.954169 |
| 2025-03-26 | 41.901917 |
| 2025-03-27 | 41.852228 |
| 2025-03-28 | 41.802362 |
| 2025-03-29 | 41.994037 |
| 2025-03-30 | 42.051827 |
| 2025-03-31 | 42.079659 |
| 2025-04-01 | 41.693793 |
| 2025-04-02 | 41.923188 |
| 2025-04-03 | 41.554003 |
| 2025-04-04 | 41.618925 |
| 2025-04-05 | 40.810033 |
| 2025-04-06 | 41.118552 |
| 2025-04-07 | 41.747663 |
| 2025-04-08 | 41.355694 |
| 2025-04-09 | 40.702737 |
| 2025-04-10 | 40.364703 |
| 2025-04-11 | 40.074589 |
| 2025-04-12 | 40.7455 |
| 2025-04-13 | 40.744581 |
| 2025-04-14 | 40.849754 |
| 2025-04-15 | 41.038979 |
| 2025-04-16 | 40.957517 |
| 2025-04-17 | 41.314784 |
| 2025-04-18 | 41.462466 |
| 2025-04-19 | 41.417655 |
| 2025-04-20 | 41.544597 |
| 2025-04-21 | 41.36314 |
| 2025-04-22 | 41.3998 |
| 2025-04-23 | 41.659219 |
| 2025-04-24 | 41.608582 |
| 2025-04-25 | 41.684722 |
| 2025-04-26 | 41.324636 |
| 2025-04-27 | 41.49187 |
| 2025-04-28 | 41.420239 |
| 2025-04-29 | 41.546269 |
| 2025-04-30 | 41.770511 |
| 2025-05-01 | 41.917004 |
| 2025-05-02 | 41.869297 |
| 2025-05-03 | 41.988052 |
| 2025-05-04 | 41.999383 |
| 2025-05-05 | 42.048725 |
| 2025-05-06 | 42.04205 |
| 2025-05-08 | 42.080053 |
| 2025-05-09 | 42.035459 |
| 2025-05-10 | 42.152367 |
| 2025-05-11 | 42.075719 |
| 2025-05-12 | 42.140509 |
| 2025-05-13 | 42.077119 |
| 2025-05-14 | 41.909499 |
| 2025-05-15 | 42.110105 |
| 2025-05-17 | 42.253279 |
| 2025-05-18 | 42.202597 |
| 2025-05-19 | 42.307323 |
| 2025-05-20 | 42.289092 |
| 2025-05-21 | 42.168068 |
| 2025-05-22 | 42.192388 |
| 2025-05-23 | 42.031664 |
| 2025-05-24 | 42.295754 |
| 2025-05-25 | 42.294605 |
| 2025-05-26 | 42.36151 |
| 2025-05-27 | 42.379257 |
| 2025-05-28 | 42.413047 |
| 2025-05-29 | 42.445348 |
| 2025-05-30 | 42.423155 |
| 2025-05-31 | 42.342924 |
| 2025-06-01 | 42.45047 |
| 2025-06-02 | 42.371979 |
| 2025-06-03 | 42.377711 |
| 2025-06-04 | 42.468113 |
| 2025-06-05 | 42.462093 |
| 2025-06-06 | 42.35294 |
| 2025-06-07 | 42.321548 |
| 2025-06-08 | 42.598873 |
| 2025-06-09 | 42.312664 |
| 2025-06-10 | 42.705439 |
| 2025-06-11 | 42.651102 |
| 2025-06-12 | 42.658149 |
| 2025-06-13 | 42.746009 |
| 2025-06-14 | 42.632244 |
| 2025-06-15 | 42.689952 |
| 2025-06-16 | 42.635069 |
| 2025-06-17 | 42.588705 |
| 2025-06-18 | 42.759691 |
| 2025-06-19 | 42.408097 |
| 2025-06-20 | 42.352237 |
| 2025-06-21 | 42.680842 |
| 2025-06-22 | 42.643458 |
| 2025-06-23 | 42.524781 |
| 2025-06-24 | 42.275941 |
| 2025-06-25 | 42.208189 |
| 2025-06-26 | 42.285004 |
| 2025-06-27 | 42.854236 |
| 2025-06-28 | 42.784136 |
| 2025-06-29 | 42.916959 |
| 2025-06-30 | 42.640606 |
| 2025-07-01 | 42.907993 |
| 2025-07-02 | 43.03977 |
| 2025-07-03 | 43.061616 |
| 2025-07-04 | 43.083392 |
| 2025-07-05 | 43.086328 |
| 2025-07-06 | 43.086482 |
| 2025-07-07 | 43.116562 |
| 2025-07-08 | 42.764736 |
| 2025-07-09 | 42.746232 |
| 2025-07-10 | 42.598293 |
| 2025-07-11 | 42.779506 |
| 2025-07-12 | 45.201373 |
| 2025-07-13 | 45.20402 |
| 2025-07-14 | 42.722314 |
| 2025-07-15 | 41.084494 |
| 2025-07-16 | 40.845315 |
| 2025-07-17 | 41.103428 |
| 2025-07-18 | 40.946236 |
| 2025-07-19 | 40.818659 |
| 2025-07-20 | 40.941798 |
| 2025-07-21 | 41.277006 |
| 2025-07-22 | 40.723888 |
| 2025-07-23 | 40.701216 |
| 2025-07-24 | 41.661424 |
| 2025-07-25 | 41.475088 |
| 2025-07-26 | 40.932175 |
| 2025-07-27 | 40.911654 |
| 2025-07-28 | 41.215081 |
| 2025-07-29 | 40.684855 |
| 2025-07-30 | 41.08099 |
| 2025-07-31 | 41.851109 |
| 2025-08-01 | 41.249205 |
| 2025-08-02 | 40.158672 |
| 2025-08-03 | 43.101719 |
| 2025-08-04 | 40.753502 |
| 2025-08-05 | 40.224697 |
| 2025-08-06 | 39.845798 |
| 2025-08-07 | 39.392517 |
| 2025-08-08 | 39.485233 |
| 2025-08-09 | 40.029881 |
| 2025-08-10 | 39.956467 |
| 2025-08-11 | 40.280459 |
| 2025-08-12 | 41.838773 |
| 2025-08-13 | 40.61721 |
| 2025-08-14 | 41.119941 |
| 2025-08-15 | 41.036012 |
| 2025-08-16 | 40.321854 |
| 2025-08-17 | 43.554691 |
| 2025-08-18 | 41.03878 |
| 2025-08-19 | 40.574659 |
| 2025-08-20 | 40.818246 |
| 2025-08-21 | 40.497675 |
| 2025-08-22 | 40.627662 |
| 2025-08-23 | 39.565717 |
| 2025-08-24 | 39.641523 |
| 2025-08-25 | 40.196413 |
| 2025-08-26 | 41.443623 |
| 2025-08-27 | 41.787661 |
| 2025-08-28 | 41.554335 |
| 2025-08-29 | 41.070761 |
| 2025-08-30 | 39.775568 |
| 2025-08-31 | 39.775388 |
| 2025-09-01 | 40.821225 |
| 2025-09-02 | 40.899589 |
| 2025-09-03 | 39.679802 |
| 2025-09-04 | 39.720916 |
| 2025-09-05 | 39.676757 |
| 2025-09-06 | 39.651396 |
| 2025-09-07 | 42.8585 |
| 2025-09-08 | 39.646767 |
| 2025-09-09 | 40.750031 |
| 2025-09-10 | 41.252151 |
| 2025-09-11 | 42.430436 |
| 2025-09-13 | 40.23296 |
| 2025-09-14 | 40.212022 |
| 2025-09-15 | 41.457253 |
| 2025-09-16 | 41.092579 |
| 2025-09-17 | 42.020047 |
| 2025-09-18 | 40.253102 |
| 2025-09-19 | 40.302991 |
| 2025-09-20 | 40.918066 |
| 2025-09-21 | 40.509666 |
| 2025-09-22 | 41.683152 |
| 2025-09-23 | 41.678013 |
| 2025-09-24 | 43.018794 |
| 2025-09-25 | 41.422953 |
| 2025-09-26 | 42.094751 |
| 2025-09-27 | 42.671327 |
| 2025-09-28 | 43.577766 |
| 2025-09-29 | 41.061665 |
| 2025-09-30 | 40.745119 |
| 2025-10-01 | 40.327563 |
| 2025-10-02 | 40.45452 |
| 2025-10-03 | 40.50191 |
| 2025-10-04 | 40.447495 |
| 2025-10-05 | 40.453776 |
| 2025-10-06 | 40.362023 |
| 2025-10-07 | 41.389257 |
| 2025-10-08 | 40.637066 |
| 2025-10-09 | 40.614356 |
| 2025-10-10 | 40.667173 |
| 2025-10-11 | 40.261426 |
| 2025-10-12 | 40.868226 |
| 2025-10-13 | 40.732453 |
| 2025-10-14 | 40.896189 |
| 2025-10-15 | 41.128223 |
| 2025-10-16 | 41.543589 |
| 2025-10-17 | 40.052218 |
| 2025-10-18 | 39.902602 |
| 2025-10-19 | 40.019837 |
| 2025-10-20 | 39.940937 |
| 2025-10-21 | 40.375084 |
| 2025-10-22 | 40.256063 |
| 2025-10-23 | 41.03579 |
| 2025-10-24 | 40.437317 |
| 2025-10-25 | 39.887124 |
| 2025-10-26 | 40.549773 |
| 2025-10-27 | 40.570345 |
| 2025-10-28 | 40.626137 |
| 2025-10-29 | 40.390953 |
| 2025-10-30 | 40.528088 |
| 2025-10-31 | 41.876056 |
| 2025-11-01 | 40.363341 |
| 2025-11-02 | 40.214773 |
| 2025-11-03 | 41.045525 |
| 2025-11-04 | 41.509595 |
| 2025-11-05 | 41.076762 |
| 2025-11-06 | 41.316205 |
| 2025-11-07 | 41.406526 |
| 2025-11-08 | 39.754329 |
| 2025-11-09 | 42.517145 |
| 2025-11-10 | 41.277048 |
| 2025-11-11 | 40.713376 |
| 2025-11-12 | 41.136604 |
| 2025-11-13 | 41.590842 |
| 2025-11-14 | 41.407491 |
| 2025-11-15 | 40.361648 |
| 2025-11-16 | 40.747647 |
| 2025-11-17 | 41.449109 |
| 2025-11-18 | 41.115835 |
| 2025-11-19 | 40.076261 |
| 2025-11-20 | 41.06734 |
| 2025-11-21 | 41.918924 |
| 2025-11-22 | 42.239836 |
| 2025-11-23 | 43.315046 |
| 2025-11-24 | 41.245625 |
| 2025-11-25 | 41.936747 |
| 2025-11-26 | 41.838873 |
| 2025-11-27 | 40.903143 |
| 2025-11-28 | 40.766919 |
| 2025-11-29 | 39.95802 |
| 2025-11-30 | 39.966794 |
| 2025-12-01 | 40.263607 |
| 2025-12-02 | 41.386314 |
| 2025-12-03 | 41.279032 |
| 2025-12-04 | 41.665939 |
| 2025-12-05 | 41.712694 |
| 2025-12-06 | 42.903032 |
| 2025-12-07 | 43.810559 |
| 2025-12-08 | 41.429908 |
| 2025-12-09 | 41.428795 |
| 2025-12-11 | 41.648835 |
| 2025-12-12 | 40.915512 |
| 2025-12-13 | 43.174378 |
| 2025-12-14 | 43.074184 |
| 2025-12-15 | 41.266964 |
| 2025-12-16 | 43.104066 |
| 2025-12-17 | 41.505873 |
| 2025-12-18 | 41.670818 |
| 2025-12-19 | 41.159114 |
| 2025-12-20 | 40.625968 |
| 2025-12-21 | 40.626166 |
| 2025-12-22 | 40.774179 |
| 2025-12-23 | 41.780043 |
| 2025-12-24 | 41.613839 |
| 2025-12-25 | 43.458245 |
| 2025-12-26 | 43.313955 |
| 2025-12-27 | 43.386004 |
| 2025-12-28 | 43.735331 |
| 2025-12-29 | 41.76146 |
| 2025-12-30 | 41.574848 |
| 2025-12-31 | 41.475165 |
| 2026-01-01 | 43.495608 |
| 2026-01-02 | 41.59404 |
| 2026-01-03 | 40.82252 |
| 2026-01-04 | 42.387453 |
| 2026-01-05 | 41.383933 |
| 2026-01-06 | 41.318501 |
| 2026-01-07 | 40.488184 |
| 2026-01-08 | 40.616835 |
| 2026-01-09 | 41.556774 |
| 2026-01-10 | 42.806871 |
| 2026-01-11 | 43.232129 |
| 2026-01-12 | 41.326651 |
| 2026-01-13 | 41.442706 |
| 2026-01-14 | 41.962094 |
| 2026-01-15 | 41.290291 |
| 2026-01-16 | 41.456233 |
| 2026-01-17 | 42.73744 |
| 2026-01-18 | 42.735224 |
| 2026-01-19 | 41.337846 |
| 2026-01-20 | 41.407771 |
| 2026-01-21 | 41.60119 |
| 2026-01-22 | 41.726764 |
| 2026-01-23 | 41.214672 |
| 2026-01-24 | 43.587199 |
| 2026-01-25 | 43.623089 |
| 2026-01-26 | 42.298272 |
| 2026-01-27 | 42.956828 |
| 2026-01-28 | 43.082929 |
| 2026-01-29 | 43.489987 |
| 2026-01-30 | 43.556912 |
| 2026-01-31 | 44.541329 |
| 2026-02-01 | 44.08359 |
| 2026-02-02 | 43.633437 |
| 2026-02-03 | 43.304182 |
| 2026-02-04 | 42.219243 |
| 2026-02-05 | 43.191333 |
| 2026-02-06 | 43.079763 |
| 2026-02-07 | 44.075213 |
| 2026-02-08 | 43.258728 |
| 2026-02-09 | 43.069865 |
| 2026-02-10 | 43.246777 |
| 2026-02-11 | 43.714869 |
| 2026-02-12 | 43.622796 |
| 2026-02-13 | 43.519741 |
| 2026-02-14 | 43.2955 |
| 2026-02-15 | 43.551022 |
| 2026-02-16 | 43.235931 |
| 2026-02-17 | 43.307829 |
| 2026-02-18 | 43.249184 |
| 2026-02-19 | 43.226154 |
| 2026-02-20 | 43.231766 |
| 2026-02-21 | 43.106738 |
| 2026-02-22 | 43.521514 |
| 2026-02-23 | 43.006682 |
| 2026-02-24 | 43.143488 |
| 2026-02-25 | 43.321229 |
| 2026-02-26 | 43.724618 |
| 2026-02-27 | 43.421231 |
| 2026-02-28 | 43.442648 |
| 2026-03-01 | 43.784532 |
| 2026-03-02 | 43.39849 |
| 2026-03-03 | 43.108545 |
| 2026-03-04 | 42.763466 |
| 2026-03-05 | 42.595784 |
| 2026-03-06 | 42.206274 |
| 2026-03-07 | 42.240922 |
| 2026-03-08 | 42.80936 |
| 2026-03-09 | 41.999811 |
| 2026-03-10 | 42.269346 |
| 2026-03-11 | 42.445795 |
| 2026-03-12 | 42.467309 |
| 2026-03-13 | 42.301773 |
| 2026-03-14 | 42.270519 |
| 2026-03-15 | 42.524888 |
| 2026-03-16 | 41.782668 |
| 2026-03-17 | 41.959399 |
| 2026-03-18 | 41.954701 |
| 2026-03-19 | 42.127077 |
| 2026-03-20 | 41.918256 |
| 2026-03-21 | 41.921601 |
| 2026-03-22 | 42.540655 |
| 2026-03-23 | 41.737144 |
| 2026-03-24 | 41.74503 |
| 2026-03-25 | 42.072402 |
| 2026-03-26 | 41.94656 |
| 2026-03-27 | 41.63385 |
| 2026-03-28 | 41.449594 |
| 2026-03-29 | 42.148802 |
| 2026-03-30 | 41.445729 |
| 2026-03-31 | 41.402658 |
| 2026-04-01 | 41.44572 |
| 2026-04-02 | 41.693794 |
| 2026-04-03 | 41.793119 |
| 2026-04-04 | 41.658204 |
| 2026-04-05 | 42.337138 |
| 2026-04-06 | 41.748752 |
| 2026-04-07 | 41.619063 |
| 2026-04-08 | 42.109527 |
| 2026-04-09 | 42.623295 |
| 2026-04-10 | 42.48077 |
| 2026-04-11 | 42.589287 |
| 2026-04-12 | 42.569157 |
| 2026-04-13 | 42.569156 |
| 2026-04-14 | 42.437367 |
| 2026-04-15 | 42.65199 |
| 2026-04-16 | 42.595694 |
| 2026-04-17 | 42.594117 |
| 2026-04-18 | 42.597156 |
| 2026-04-19 | 42.597157 |
| 2026-04-20 | 42.596792 |
| 2026-04-21 | 42.627209 |
| 2026-04-22 | 42.624303 |
| 2026-04-23 | 42.506147 |
| 2026-04-24 | 42.278263 |
| 2026-04-25 | 42.19026 |
| 2026-04-26 | 42.19026 |
| 2026-04-27 | 42.190259 |
| 2026-04-28 | 42.447043 |
| 2026-04-29 | 42.264875 |
| 2026-04-30 | 42.267966 |
| 2026-05-01 | 42.043539 |
| 2026-05-02 | 42.006955 |
| 2026-05-03 | 42.006955 |
| 2026-05-04 | 42.006967 |
| 2026-05-05 | 42.094811 |
| 2026-05-06 | 42.055898 |
| 2026-05-07 | 42.706813 |
| 2026-05-08 | 42.684862 |
| 2026-05-09 | 42.569497 |
| 2026-05-10 | 42.566797 |
| 2026-05-11 | 42.566797 |
| 2026-05-12 | 42.463029 |
| 2026-05-14 | 42.517909 |
| 2026-05-15 | 40.57725 |
| 2026-05-16 | 40.382014 |
| 2026-05-17 | 40.385426 |
| 2026-05-18 | 40.405389 |
| 2026-05-19 | 42.032638 |
| 2026-05-20 | 42.056363 |
| 2026-05-21 | 42.128513 |
| 2026-05-23 | 42.231769 |
| 2026-05-24 | 42.22469 |
| 2026-05-25 | 42.354301 |
| 2026-05-26 | 42.434466 |
| 2026-05-27 | 42.55455 |
| 2026-05-28 | 42.403475 |
| 2026-05-29 | 42.303887 |
| 2026-05-30 | 42.534782 |
| 2026-05-31 | 42.532713 |
| 2026-06-01 | 42.507286 |
| 2026-06-02 | 42.4878 |
| 2026-06-03 | 42.614518 |
| 2026-06-04 | 42.506825 |
| 2026-06-05 | 42.449096 |
| 2026-06-06 | 41.76464 |
| 2026-06-09 | 42.371557 |
| 2026-06-10 | 42.183752 |
| 2026-06-11 | 42.097215 |
| 2026-06-12 | 42.221042 |
| 2026-06-13 | 42.330484 |
| 2026-06-14 | 42.287251 |
| 2026-06-15 | 42.349547 |
| 2026-06-16 | 42.819761 |
| 2026-06-17 | 42.588248 |
| 2026-06-18 | 42.563445 |
| 2026-06-19 | 42.490803 |
| 2026-06-20 | 40.675755 |
| 2026-06-21 | 41.327745 |
| 2026-06-22 | 42.013399 |
| 2026-06-23 | 42.114332 |
| 2026-06-24 | 41.978879 |
| 2026-06-25 | 41.707395 |
| 2026-06-26 | 41.815197 |
| 2026-06-27 | 41.991576 |
| 2026-06-28 | 41.989829 |
| 2026-06-29 | 42.012176 |
| 2026-06-30 | 42.000535 |
| 2026-07-01 | 42.113625 |
| 2026-07-02 | 40.0196 |
| 2026-07-03 | 42.419834 |
| 2026-07-04 | 42.373733 |
| 2026-07-05 | 42.357021 |
| 2026-07-06 | 42.309558 |
| 2026-07-07 | 42.270557 |
| 2026-07-08 | 42.216428 |
| 2026-07-09 | 42.033065 |
| 2026-07-10 | 42.025403 |
| 2026-07-11 | 40.864801 |
| 2026-07-12 | 42.095872 |
| 2026-07-13 | 42.202852 |
| 2026-07-14 | 42.231257 |
| 2026-07-15 | 42.096183 |
| 2026-07-16 | 41.988393 |
| 2026-07-17 | 41.962241 |
| 2026-07-18 | 41.984368 |
| 2026-07-19 | 41.981939 |
| 2026-07-20 | 41.874904 |
| 2026-07-21 | 39.905817 |
| 2026-07-22 | 39.928035 |
| 2026-07-23 | 40.538896 |
| 2026-07-24 | 42.955386 |
| 2026-07-25 | 42.633507 |
| 2026-07-26 | 41.504385 |
| 2026-07-27 | 41.573248 |
| 2026-07-28 | 41.485469 |
| 2026-07-29 | 41.582389 |
| 2026-07-30 | 41.707736 |
| 2026-07-31 | 41.929641 |
| 2026-08-01 | 42.003315 |
| 2026-08-02 | 41.991191 |
| 2026-08-03 | 41.913466 |
| 2026-08-04 | 41.921744 |
| 2026-08-05 | 41.99418 |
| 2026-08-06 | 42.100293 |
| 2026-08-07 | 42.176614 |
| 2026-08-08 | 42.343903 |
| 2026-08-09 | 43.155486 |
| 2026-08-10 | 42.298843 |
| 2026-08-11 | 42.354034 |
| 2026-08-12 | 42.293441 |
| 2026-08-13 | 42.420998 |
| 2026-08-14 | 42.508412 |
| 2026-08-15 | 41.118851 |
| 2026-08-16 | 42.035335 |
| 2026-08-17 | 42.357457 |
| 2026-08-18 | 42.395302 |
| 2026-08-20 | 42.163294 |
| 2026-08-21 | 42.543308 |
| 2026-08-22 | 42.661709 |
| 2026-08-23 | 42.6649 |
| 2026-08-24 | 42.433287 |
| 2026-08-25 | 42.674155 |
| 2026-08-26 | 42.635099 |
| 2026-08-27 | 42.750722 |
| 2026-08-28 | 42.706315 |
| 2026-08-29 | 42.64268 |
| 2026-08-30 | 42.639837 |
| 2026-08-31 | 42.548846 |
| 2026-09-01 | 42.435989 |
| 2026-09-02 | 42.37079 |
| 2026-09-03 | 42.516329 |
| 2026-09-04 | 42.48802 |
| 2026-09-05 | 42.687084 |
| 2026-09-06 | 42.687476 |
| 2026-09-07 | 42.669237 |
| 2026-09-08 | 42.610832 |
| 2026-09-09 | 42.70471 |
| 2026-09-10 | 42.543103 |
| 2026-09-11 | 42.423086 |
| 2026-09-12 | 39.501152 |
| 2026-09-13 | 39.495313 |
| 2026-09-14 | 42.422271 |
| 2026-09-15 | 42.34607 |
| 2026-09-16 | 42.187677 |
| 2026-09-17 | 42.394509 |
| 2026-09-18 | 42.143131 |
| 2026-09-19 | 42.167022 |
| 2026-09-20 | 42.147228 |
| 2026-09-21 | 42.111708 |
| 2026-09-22 | 42.132683 |
| 2026-09-23 | 42.307203 |
| 2026-09-24 | 42.061412 |
| 2026-09-25 | 41.862966 |
| 2026-09-26 | 42.018591 |
| 2026-09-27 | 42.026495 |
| 2026-09-28 | 41.89631 |
| 2026-09-30 | 41.815162 |
| 2026-10-02 | 40.330209 |
| 2026-10-03 | 40.252601 |
| 2026-10-05 | 41.261486 |
| 2026-10-06 | 41.338545 |
| 2026-10-07 | 41.511885 |
| 2026-10-08 | 41.313764 |
| 2026-10-09 | 41.50735 |
| 2026-10-10 | 41.568667 |
| 2026-10-11 | 41.561178 |
| 2026-10-12 | 41.483794 |
| 2026-10-13 | 41.589612 |
| 2026-10-14 | 42.393655 |
| 2026-10-15 | 41.822413 |
| 2026-10-16 | 41.574227 |
| 2026-10-17 | 41.714811 |
| 2026-10-18 | 41.710948 |
| 2026-10-19 | 41.675882 |
| 2026-10-20 | 41.560894 |
| 2026-10-21 | 41.582822 |
| 2026-10-22 | 41.629381 |
| 2026-10-23 | 41.729822 |
| 2026-10-24 | 41.591055 |
| 2026-10-25 | 41.299407 |
| 2026-10-26 | 41.447952 |
| 2026-10-27 | 41.412856 |
| 2026-10-28 | 41.304248 |
| 2026-10-29 | 41.396018 |
| 2026-10-30 | 41.368432 |
| 2026-10-31 | 41.41168 |
High
45.2040
Low
39.3925
Average
41.8091
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/SOS API questions
How do I get the BWP/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/SOS rate in rates.SOS.
How far back does BWP/SOS historical data go?
Daily BWP/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.