BWP to SLL exchange rate API
Pula to Leone · quoted 2026-10-23
1674.74
▼ +1.81% over 2Y
1 BWP = 1674.74 SLL · 1 SLL = 0.000597 BWP · Get this rate via the API
1 BWP buys 1674.74 SLL as of 2026-10-23, so 1 SLL buys 0.000597 BWP. Over the last 2 years, BWP/SLL traded between 1468.41 and 1867.83, averaged 1667.37 and fell 1.81%. The API holds daily BWP/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 1705.568604 |
| 2024-10-24 | 1695.509841 |
| 2024-10-25 | 1703.128762 |
| 2024-10-26 | 1698.249897 |
| 2024-10-27 | 1699.007711 |
| 2024-10-28 | 1699.960856 |
| 2024-10-29 | 1694.334974 |
| 2024-10-30 | 1692.790412 |
| 2024-10-31 | 1706.177594 |
| 2024-11-01 | 1708.039508 |
| 2024-11-02 | 1694.912368 |
| 2024-11-03 | 1696.836686 |
| 2024-11-04 | 1707.379717 |
| 2024-11-05 | 1705.586806 |
| 2024-11-06 | 1710.27706 |
| 2024-11-07 | 1692.166218 |
| 2024-11-08 | 1711.756553 |
| 2024-11-09 | 1712.999032 |
| 2024-11-10 | 1713.031124 |
| 2024-11-11 | 1709.392187 |
| 2024-11-12 | 1696.256496 |
| 2024-11-13 | 1695.096222 |
| 2024-11-14 | 1682.87025 |
| 2024-11-15 | 1686.915054 |
| 2024-11-16 | 1700.343042 |
| 2024-11-17 | 1658.963046 |
| 2024-11-18 | 1673.082372 |
| 2024-11-19 | 1661.263018 |
| 2024-11-20 | 1657.037003 |
| 2024-11-21 | 1658.446821 |
| 2024-11-22 | 1668.660077 |
| 2024-11-23 | 1664.819528 |
| 2024-11-24 | 1664.669415 |
| 2024-11-25 | 1663.923481 |
| 2024-11-26 | 1666.458247 |
| 2024-11-27 | 1665.306841 |
| 2024-11-28 | 1667.992976 |
| 2024-11-29 | 1668.467791 |
| 2024-11-30 | 1668.436431 |
| 2024-12-01 | 1668.35388 |
| 2024-12-02 | 1669.908194 |
| 2024-12-03 | 1670.26992 |
| 2024-12-04 | 1671.152864 |
| 2024-12-05 | 1669.686986 |
| 2024-12-06 | 1669.646876 |
| 2024-12-07 | 1670.197237 |
| 2024-12-08 | 1674.600272 |
| 2024-12-09 | 1671.389779 |
| 2024-12-10 | 1674.852055 |
| 2024-12-11 | 1676.506856 |
| 2024-12-12 | 1679.277228 |
| 2024-12-13 | 1679.536989 |
| 2024-12-14 | 1681.835521 |
| 2024-12-15 | 1681.956666 |
| 2024-12-16 | 1673.847147 |
| 2024-12-17 | 1675.446282 |
| 2024-12-18 | 1668.413319 |
| 2024-12-19 | 1673.233999 |
| 2024-12-20 | 1667.329956 |
| 2024-12-21 | 1676.009591 |
| 2024-12-22 | 1676.025206 |
| 2024-12-23 | 1661.160944 |
| 2024-12-24 | 1650.508503 |
| 2024-12-25 | 1649.44747 |
| 2024-12-26 | 1649.472227 |
| 2024-12-27 | 1646.683398 |
| 2024-12-28 | 1650.286047 |
| 2024-12-29 | 1650.286509 |
| 2024-12-30 | 1645.82629 |
| 2024-12-31 | 1632.362386 |
| 2025-01-01 | 1624.562075 |
| 2025-01-02 | 1626.727048 |
| 2025-01-03 | 1633.682348 |
| 2025-01-04 | 1631.174399 |
| 2025-01-05 | 1631.115385 |
| 2025-01-06 | 1633.402903 |
| 2025-01-07 | 1638.998367 |
| 2025-01-08 | 1648.077488 |
| 2025-01-09 | 1630.49171 |
| 2025-01-10 | 1636.232531 |
| 2025-01-11 | 1632.421339 |
| 2025-01-12 | 1632.243322 |
| 2025-01-13 | 1629.096005 |
| 2025-01-14 | 1616.743457 |
| 2025-01-15 | 1615.654011 |
| 2025-01-16 | 1622.656996 |
| 2025-01-17 | 1620.520889 |
| 2025-01-18 | 1613.309112 |
| 2025-01-19 | 1621.140109 |
| 2025-01-20 | 1630.874842 |
| 2025-01-21 | 1630.554482 |
| 2025-01-22 | 1630.409368 |
| 2025-01-23 | 1634.905298 |
| 2025-01-24 | 1634.103949 |
| 2025-01-25 | 1624.086437 |
| 2025-01-26 | 1644.936322 |
| 2025-01-27 | 1643.835296 |
| 2025-01-28 | 1645.067444 |
| 2025-01-29 | 1643.696338 |
| 2025-01-30 | 1652.640712 |
| 2025-01-31 | 1653.159916 |
| 2025-02-01 | 1633.760337 |
| 2025-02-02 | 1633.676143 |
| 2025-02-03 | 1645.877332 |
| 2025-02-04 | 1633.012441 |
| 2025-02-05 | 1631.251885 |
| 2025-02-06 | 1637.609867 |
| 2025-02-07 | 1626.724082 |
| 2025-02-08 | 1620.533191 |
| 2025-02-09 | 1620.288541 |
| 2025-02-10 | 1646.768746 |
| 2025-02-11 | 1640.424794 |
| 2025-02-12 | 1646.67919 |
| 2025-02-13 | 1657.256251 |
| 2025-02-14 | 1645.079087 |
| 2025-02-15 | 1640.183769 |
| 2025-02-16 | 1644.822816 |
| 2025-02-17 | 1644.358778 |
| 2025-02-18 | 1649.493015 |
| 2025-02-19 | 1652.634621 |
| 2025-02-20 | 1646.100031 |
| 2025-02-21 | 1685.153003 |
| 2025-02-22 | 1651.084227 |
| 2025-02-23 | 1656.114048 |
| 2025-02-24 | 1651.147799 |
| 2025-02-25 | 1664.1494 |
| 2025-02-26 | 1523.612786 |
| 2025-02-27 | 1657.912624 |
| 2025-02-28 | 1657.354635 |
| 2025-03-01 | 1658.827493 |
| 2025-03-02 | 1656.048245 |
| 2025-03-03 | 1655.975843 |
| 2025-03-04 | 1644.158427 |
| 2025-03-05 | 1651.230638 |
| 2025-03-06 | 1659.259403 |
| 2025-03-07 | 1677.487762 |
| 2025-03-08 | 1669.269604 |
| 2025-03-09 | 1540.37453 |
| 2025-03-10 | 1676.245942 |
| 2025-03-11 | 1676.044876 |
| 2025-03-12 | 1675.836323 |
| 2025-03-13 | 1673.51555 |
| 2025-03-14 | 1668.253368 |
| 2025-03-15 | 1669.317369 |
| 2025-03-16 | 1539.091699 |
| 2025-03-17 | 1674.922773 |
| 2025-03-18 | 1676.919822 |
| 2025-03-19 | 1679.889438 |
| 2025-03-20 | 1677.456902 |
| 2025-03-21 | 1678.433339 |
| 2025-03-22 | 1670.219378 |
| 2025-03-23 | 1541.812501 |
| 2025-03-25 | 1674.944532 |
| 2025-03-26 | 1672.28304 |
| 2025-03-27 | 1669.098328 |
| 2025-03-28 | 1671.213561 |
| 2025-03-29 | 1675.578761 |
| 2025-03-30 | 1677.522441 |
| 2025-03-31 | 1544.890503 |
| 2025-04-01 | 1668.616299 |
| 2025-04-02 | 1672.170397 |
| 2025-04-03 | 1661.639167 |
| 2025-04-04 | 1663.74696 |
| 2025-04-05 | 1634.365782 |
| 2025-04-06 | 1645.725014 |
| 2025-04-07 | 1653.619561 |
| 2025-04-08 | 1647.299308 |
| 2025-04-09 | 1622.727217 |
| 2025-04-10 | 1614.244979 |
| 2025-04-11 | 1617.236499 |
| 2025-04-12 | 1634.85431 |
| 2025-04-13 | 1634.870659 |
| 2025-04-14 | 1627.872702 |
| 2025-04-15 | 1636.346987 |
| 2025-04-16 | 1633.081371 |
| 2025-04-17 | 1646.606425 |
| 2025-04-18 | 1652.424325 |
| 2025-04-19 | 1654.576517 |
| 2025-04-20 | 1654.634644 |
| 2025-04-21 | 1651.395561 |
| 2025-04-22 | 1649.64894 |
| 2025-04-23 | 1662.707369 |
| 2025-04-24 | 1660.794731 |
| 2025-04-25 | 1659.472659 |
| 2025-04-26 | 1651.564728 |
| 2025-04-27 | 1651.094865 |
| 2025-04-28 | 1651.075403 |
| 2025-04-29 | 1656.63794 |
| 2025-04-30 | 1668.157588 |
| 2025-05-01 | 1666.309693 |
| 2025-05-02 | 1665.975615 |
| 2025-05-03 | 1666.565466 |
| 2025-05-04 | 1666.563855 |
| 2025-05-05 | 1661.779943 |
| 2025-05-06 | 1671.545995 |
| 2025-05-08 | 1672.817213 |
| 2025-05-09 | 1672.233746 |
| 2025-05-10 | 1680.035724 |
| 2025-05-11 | 1677.995487 |
| 2025-05-12 | 1678.125067 |
| 2025-05-13 | 1676.431858 |
| 2025-05-14 | 1674.249758 |
| 2025-05-15 | 1675.751524 |
| 2025-05-17 | 1682.292562 |
| 2025-05-18 | 1682.27504 |
| 2025-05-19 | 1683.177812 |
| 2025-05-20 | 1681.797318 |
| 2025-05-21 | 1685.253522 |
| 2025-05-22 | 1691.383827 |
| 2025-05-23 | 1693.978318 |
| 2025-05-24 | 1695.040784 |
| 2025-05-25 | 1695.04458 |
| 2025-05-26 | 1702.909092 |
| 2025-05-27 | 1701.566262 |
| 2025-05-28 | 1694.872279 |
| 2025-05-29 | 1693.479897 |
| 2025-05-30 | 1694.319527 |
| 2025-05-31 | 1693.34999 |
| 2025-06-01 | 1693.325046 |
| 2025-06-02 | 1696.569998 |
| 2025-06-03 | 1696.642603 |
| 2025-06-04 | 1694.980174 |
| 2025-06-05 | 1693.905429 |
| 2025-06-06 | 1701.356441 |
| 2025-06-07 | 1633.379134 |
| 2025-06-08 | 1633.391873 |
| 2025-06-09 | 1634.585004 |
| 2025-06-10 | 1637.553433 |
| 2025-06-11 | 1703.01239 |
| 2025-06-12 | 1644.267805 |
| 2025-06-13 | 1705.712051 |
| 2025-06-14 | 1710.66901 |
| 2025-06-15 | 1710.683148 |
| 2025-06-16 | 1708.203984 |
| 2025-06-17 | 1697.947572 |
| 2025-06-18 | 1704.108008 |
| 2025-06-19 | 1690.615827 |
| 2025-06-20 | 1672.995429 |
| 2025-06-21 | 1700.96296 |
| 2025-06-22 | 1701.698932 |
| 2025-06-23 | 1696.106218 |
| 2025-06-24 | 1688.746245 |
| 2025-06-25 | 1688.708413 |
| 2025-06-26 | 1673.348576 |
| 2025-06-27 | 1706.754132 |
| 2025-06-28 | 1709.67731 |
| 2025-06-29 | 1709.668948 |
| 2025-06-30 | 1701.887909 |
| 2025-07-01 | 1712.604505 |
| 2025-07-02 | 1703.930124 |
| 2025-07-03 | 1717.010166 |
| 2025-07-04 | 1716.652517 |
| 2025-07-05 | 1718.132289 |
| 2025-07-06 | 1718.134568 |
| 2025-07-07 | 1717.544206 |
| 2025-07-08 | 1704.279404 |
| 2025-07-09 | 1708.006185 |
| 2025-07-10 | 1682.211874 |
| 2025-07-11 | 1706.726732 |
| 2025-07-12 | 1802.241277 |
| 2025-07-13 | 1802.311674 |
| 2025-07-14 | 1707.189182 |
| 2025-07-15 | 1635.818071 |
| 2025-07-16 | 1621.732409 |
| 2025-07-17 | 1640.521569 |
| 2025-07-18 | 1637.776435 |
| 2025-07-19 | 1631.135656 |
| 2025-07-20 | 1631.016901 |
| 2025-07-21 | 1643.940316 |
| 2025-07-22 | 1625.257422 |
| 2025-07-23 | 1626.774994 |
| 2025-07-24 | 1660.079383 |
| 2025-07-25 | 1655.319243 |
| 2025-07-26 | 1631.482404 |
| 2025-07-27 | 1630.504514 |
| 2025-07-28 | 1641.261493 |
| 2025-07-29 | 1619.176849 |
| 2025-07-30 | 1638.210008 |
| 2025-07-31 | 1664.351075 |
| 2025-08-01 | 1638.25932 |
| 2025-08-02 | 1593.868807 |
| 2025-08-03 | 1710.56147 |
| 2025-08-04 | 1617.408735 |
| 2025-08-05 | 1614.52444 |
| 2025-08-06 | 1633.769125 |
| 2025-08-07 | 1589.46005 |
| 2025-08-08 | 1593.423622 |
| 2025-08-09 | 1591.327963 |
| 2025-08-10 | 1588.414801 |
| 2025-08-11 | 1604.748091 |
| 2025-08-12 | 1663.471933 |
| 2025-08-13 | 1617.051023 |
| 2025-08-14 | 1636.715805 |
| 2025-08-15 | 1634.020373 |
| 2025-08-16 | 1603.216174 |
| 2025-08-17 | 1731.590689 |
| 2025-08-18 | 1632.054426 |
| 2025-08-19 | 1612.166713 |
| 2025-08-20 | 1621.547696 |
| 2025-08-21 | 1651.220946 |
| 2025-08-22 | 1617.570777 |
| 2025-08-23 | 1578.459858 |
| 2025-08-24 | 1578.467984 |
| 2025-08-25 | 1616.248318 |
| 2025-08-26 | 1656.64801 |
| 2025-08-27 | 1663.273813 |
| 2025-08-28 | 1652.292838 |
| 2025-08-29 | 1639.160216 |
| 2025-08-30 | 1583.01806 |
| 2025-08-31 | 1583.006556 |
| 2025-09-01 | 1630.427143 |
| 2025-09-02 | 1626.726792 |
| 2025-09-03 | 1581.666539 |
| 2025-09-04 | 1620.033981 |
| 2025-09-05 | 1581.413096 |
| 2025-09-06 | 1578.068124 |
| 2025-09-07 | 1737.339461 |
| 2025-09-08 | 1579.878793 |
| 2025-09-09 | 1619.872893 |
| 2025-09-10 | 1641.56473 |
| 2025-09-11 | 1691.114955 |
| 2025-09-13 | 1600.963467 |
| 2025-09-14 | 1600.965748 |
| 2025-09-15 | 1649.729825 |
| 2025-09-16 | 1640.009233 |
| 2025-09-17 | 1675.63269 |
| 2025-09-18 | 1604.630397 |
| 2025-09-19 | 1608.385724 |
| 2025-09-20 | 1621.730544 |
| 2025-09-21 | 1606.420517 |
| 2025-09-22 | 1659.471573 |
| 2025-09-23 | 1659.539182 |
| 2025-09-24 | 1715.223006 |
| 2025-09-25 | 1651.060581 |
| 2025-09-26 | 1677.996443 |
| 2025-09-27 | 1701.066074 |
| 2025-09-28 | 1737.134812 |
| 2025-09-29 | 1636.753625 |
| 2025-09-30 | 1623.771648 |
| 2025-10-01 | 1607.538742 |
| 2025-10-02 | 1614.078173 |
| 2025-10-03 | 1615.52384 |
| 2025-10-04 | 1617.338916 |
| 2025-10-05 | 1647.253216 |
| 2025-10-06 | 1605.848363 |
| 2025-10-07 | 1676.087819 |
| 2025-10-08 | 1620.011448 |
| 2025-10-09 | 1618.252716 |
| 2025-10-10 | 1619.756316 |
| 2025-10-11 | 1606.352414 |
| 2025-10-12 | 1626.820992 |
| 2025-10-13 | 1620.43094 |
| 2025-10-14 | 1628.470144 |
| 2025-10-15 | 1632.074574 |
| 2025-10-16 | 1662.15078 |
| 2025-10-17 | 1597.642514 |
| 2025-10-18 | 1596.186845 |
| 2025-10-19 | 1596.183552 |
| 2025-10-20 | 1594.572816 |
| 2025-10-21 | 1602.993671 |
| 2025-10-22 | 1598.185738 |
| 2025-10-23 | 1636.922381 |
| 2025-10-24 | 1612.061058 |
| 2025-10-25 | 1587.944085 |
| 2025-10-26 | 1609.546619 |
| 2025-10-27 | 1612.917173 |
| 2025-10-28 | 1613.551999 |
| 2025-10-29 | 1607.799762 |
| 2025-10-30 | 1608.915598 |
| 2025-10-31 | 1605.167289 |
| 2025-11-01 | 1587.506041 |
| 2025-11-02 | 1586.324554 |
| 2025-11-03 | 1610.252252 |
| 2025-11-04 | 1647.452456 |
| 2025-11-05 | 1629.939339 |
| 2025-11-06 | 1643.553301 |
| 2025-11-07 | 1642.080933 |
| 2025-11-08 | 1581.755899 |
| 2025-11-09 | 1690.109902 |
| 2025-11-10 | 1645.197673 |
| 2025-11-11 | 1621.182372 |
| 2025-11-12 | 1630.516347 |
| 2025-11-13 | 1650.943201 |
| 2025-11-14 | 1636.771189 |
| 2025-11-15 | 1611.145363 |
| 2025-11-16 | 1631.642412 |
| 2025-11-17 | 1638.335128 |
| 2025-11-18 | 1653.369177 |
| 2025-11-19 | 1609.536485 |
| 2025-11-20 | 1650.073758 |
| 2025-11-21 | 1679.362219 |
| 2025-11-22 | 1689.77415 |
| 2025-11-23 | 1731.822322 |
| 2025-11-24 | 1649.678357 |
| 2025-11-25 | 1681.486673 |
| 2025-11-26 | 1680.539917 |
| 2025-11-27 | 1645.871515 |
| 2025-11-28 | 1642.117747 |
| 2025-11-29 | 1606.56637 |
| 2025-11-30 | 1597.047507 |
| 2025-12-01 | 1612.826873 |
| 2025-12-02 | 1653.43787 |
| 2025-12-03 | 1656.401471 |
| 2025-12-04 | 1663.579486 |
| 2025-12-05 | 1677.423218 |
| 2025-12-06 | 1781.295737 |
| 2025-12-07 | 1755.54419 |
| 2025-12-08 | 1658.059028 |
| 2025-12-09 | 1664.136001 |
| 2025-12-11 | 1687.817336 |
| 2025-12-12 | 1653.635358 |
| 2025-12-13 | 1735.677538 |
| 2025-12-14 | 1732.5242 |
| 2025-12-15 | 1664.578824 |
| 2025-12-16 | 1735.681767 |
| 2025-12-17 | 1668.841108 |
| 2025-12-18 | 1677.099507 |
| 2025-12-19 | 1658.630719 |
| 2025-12-20 | 1631.22093 |
| 2025-12-21 | 1631.002827 |
| 2025-12-22 | 1639.46347 |
| 2025-12-23 | 1687.252016 |
| 2025-12-24 | 1668.277362 |
| 2025-12-25 | 1743.628045 |
| 2025-12-26 | 1743.42986 |
| 2025-12-27 | 1743.406879 |
| 2025-12-28 | 1756.970916 |
| 2025-12-29 | 1680.838952 |
| 2025-12-30 | 1672.741553 |
| 2025-12-31 | 1662.850925 |
| 2026-01-01 | 1737.212869 |
| 2026-01-02 | 1667.791813 |
| 2026-01-03 | 1632.238355 |
| 2026-01-04 | 1694.21134 |
| 2026-01-05 | 1657.569379 |
| 2026-01-06 | 1654.18276 |
| 2026-01-07 | 1643.106717 |
| 2026-01-08 | 1645.905763 |
| 2026-01-09 | 1671.470925 |
| 2026-01-10 | 1709.928848 |
| 2026-01-11 | 1728.036759 |
| 2026-01-12 | 1656.219708 |
| 2026-01-13 | 1659.747871 |
| 2026-01-14 | 1690.269062 |
| 2026-01-15 | 1670.097662 |
| 2026-01-16 | 1671.173787 |
| 2026-01-17 | 1708.972983 |
| 2026-01-18 | 1708.620417 |
| 2026-01-19 | 1656.129388 |
| 2026-01-20 | 1667.698262 |
| 2026-01-21 | 1682.010527 |
| 2026-01-22 | 1685.633281 |
| 2026-01-23 | 1672.771282 |
| 2026-01-24 | 1714.885514 |
| 2026-01-25 | 1732.483325 |
| 2026-01-26 | 1702.289803 |
| 2026-01-27 | 1813.269928 |
| 2026-01-28 | 1723.162823 |
| 2026-01-29 | 1749.222898 |
| 2026-01-30 | 1748.937675 |
| 2026-01-31 | 1867.830258 |
| 2026-02-01 | 1765.413695 |
| 2026-02-02 | 1739.038272 |
| 2026-02-03 | 1733.156363 |
| 2026-02-04 | 1692.701194 |
| 2026-02-05 | 1746.481725 |
| 2026-02-06 | 1738.060709 |
| 2026-02-07 | 1733.032467 |
| 2026-02-08 | 1733.084071 |
| 2026-02-09 | 1733.089699 |
| 2026-02-10 | 1741.954099 |
| 2026-02-11 | 1749.884516 |
| 2026-02-12 | 1596.938549 |
| 2026-02-13 | 1742.166586 |
| 2026-02-14 | 1732.456979 |
| 2026-02-15 | 1742.973395 |
| 2026-02-16 | 1733.516865 |
| 2026-02-17 | 1747.402177 |
| 2026-02-18 | 1743.110491 |
| 2026-02-19 | 1735.876246 |
| 2026-02-20 | 1736.924423 |
| 2026-02-21 | 1731.566099 |
| 2026-02-22 | 1750.491427 |
| 2026-02-23 | 1740.45397 |
| 2026-02-24 | 1742.010679 |
| 2026-02-25 | 1738.907337 |
| 2026-02-26 | 1749.505455 |
| 2026-02-27 | 1741.615015 |
| 2026-02-28 | 1742.845234 |
| 2026-03-01 | 1756.400377 |
| 2026-03-02 | 1740.87267 |
| 2026-03-03 | 1730.154751 |
| 2026-03-04 | 1714.660418 |
| 2026-03-05 | 1705.111655 |
| 2026-03-06 | 1698.16417 |
| 2026-03-07 | 1766.465585 |
| 2026-03-08 | 1834.083594 |
| 2026-03-09 | 1688.187535 |
| 2026-03-10 | 1696.529789 |
| 2026-03-11 | 1700.812819 |
| 2026-03-12 | 1701.016427 |
| 2026-03-13 | 1693.477784 |
| 2026-03-14 | 1693.916542 |
| 2026-03-15 | 1705.012001 |
| 2026-03-16 | 1677.683055 |
| 2026-03-17 | 1676.730593 |
| 2026-03-18 | 1684.943123 |
| 2026-03-19 | 1672.062611 |
| 2026-03-20 | 1674.07729 |
| 2026-03-21 | 1674.041529 |
| 2026-03-22 | 1698.735964 |
| 2026-03-23 | 1670.994793 |
| 2026-03-24 | 1672.312368 |
| 2026-03-25 | 1679.719614 |
| 2026-03-26 | 1673.664614 |
| 2026-03-27 | 1666.780856 |
| 2026-03-28 | 1520.861168 |
| 2026-03-29 | 1687.505059 |
| 2026-03-30 | 1659.557257 |
| 2026-03-31 | 1658.452995 |
| 2026-04-01 | 1660.687901 |
| 2026-04-02 | 1676.746418 |
| 2026-04-03 | 1675.502371 |
| 2026-04-04 | 1673.842491 |
| 2026-04-05 | 1699.687992 |
| 2026-04-06 | 1673.761252 |
| 2026-04-07 | 1673.752789 |
| 2026-04-08 | 1692.254245 |
| 2026-04-13 | 1564.278154 |
| 2026-04-14 | 1557.107792 |
| 2026-04-15 | 1564.155691 |
| 2026-04-16 | 1566.760581 |
| 2026-04-17 | 1562.927378 |
| 2026-04-18 | 1562.966193 |
| 2026-04-19 | 1560.22331 |
| 2026-04-20 | 1557.652559 |
| 2026-04-21 | 1565.676304 |
| 2026-04-22 | 1562.066577 |
| 2026-04-23 | 1554.277649 |
| 2026-04-24 | 1551.284557 |
| 2026-04-25 | 1550.687102 |
| 2026-04-26 | 1550.687102 |
| 2026-04-27 | 1550.687094 |
| 2026-04-28 | 1553.705077 |
| 2026-04-29 | 1550.781393 |
| 2026-04-30 | 1550.904057 |
| 2026-05-01 | 1542.669275 |
| 2026-05-02 | 1542.669283 |
| 2026-05-03 | 1542.669283 |
| 2026-05-04 | 1542.669223 |
| 2026-05-05 | 1544.550088 |
| 2026-05-06 | 1546.25284 |
| 2026-05-07 | 1561.652514 |
| 2026-05-08 | 1561.079511 |
| 2026-05-09 | 1561.951343 |
| 2026-05-10 | 1566.073765 |
| 2026-05-11 | 1566.073772 |
| 2026-05-12 | 1699.921191 |
| 2026-05-14 | 1697.043014 |
| 2026-05-15 | 1481.978771 |
| 2026-05-16 | 1695.310395 |
| 2026-05-17 | 1619.791419 |
| 2026-05-18 | 1479.560126 |
| 2026-05-19 | 1684.794502 |
| 2026-05-20 | 1683.530685 |
| 2026-05-21 | 1684.514651 |
| 2026-05-23 | 1689.457687 |
| 2026-05-24 | 1689.386859 |
| 2026-05-25 | 1697.194176 |
| 2026-05-26 | 1701.42739 |
| 2026-05-27 | 1703.413744 |
| 2026-05-28 | 1696.618887 |
| 2026-05-29 | 1701.520836 |
| 2026-05-30 | 1701.940655 |
| 2026-05-31 | 1701.744651 |
| 2026-06-01 | 1701.718738 |
| 2026-06-02 | 1833.051119 |
| 2026-06-03 | 1834.151658 |
| 2026-06-04 | 1698.29664 |
| 2026-06-05 | 1696.358966 |
| 2026-06-06 | 1667.318964 |
| 2026-06-09 | 1693.257204 |
| 2026-06-10 | 1685.403314 |
| 2026-06-11 | 1681.263203 |
| 2026-06-12 | 1688.102094 |
| 2026-06-13 | 1690.38091 |
| 2026-06-14 | 1688.621593 |
| 2026-06-15 | 1691.116185 |
| 2026-06-16 | 1854.27589 |
| 2026-06-17 | 1703.317224 |
| 2026-06-18 | 1700.457661 |
| 2026-06-19 | 1841.097994 |
| 2026-06-20 | 1626.046144 |
| 2026-06-21 | 1652.108341 |
| 2026-06-22 | 1681.126781 |
| 2026-06-23 | 1681.576562 |
| 2026-06-24 | 1677.632966 |
| 2026-06-25 | 1673.901811 |
| 2026-06-26 | 1676.945414 |
| 2026-06-27 | 1676.679786 |
| 2026-06-28 | 1676.625384 |
| 2026-06-29 | 1676.849751 |
| 2026-06-30 | 1681.238154 |
| 2026-07-01 | 1685.044153 |
| 2026-07-02 | 1468.406541 |
| 2026-07-03 | 1695.213109 |
| 2026-07-04 | 1691.878043 |
| 2026-07-05 | 1691.789145 |
| 2026-07-06 | 1692.257945 |
| 2026-07-07 | 1703.075319 |
| 2026-07-08 | 1691.042613 |
| 2026-07-09 | 1688.90283 |
| 2026-07-10 | 1687.971377 |
| 2026-07-11 | 1691.850042 |
| 2026-07-12 | 1691.74105 |
| 2026-07-13 | 1686.505697 |
| 2026-07-14 | 1690.017464 |
| 2026-07-15 | 1683.000177 |
| 2026-07-16 | 1691.161816 |
| 2026-07-17 | 1684.461362 |
| 2026-07-18 | 1680.905323 |
| 2026-07-19 | 1680.790374 |
| 2026-07-20 | 1681.311906 |
| 2026-07-21 | 1597.495974 |
| 2026-07-22 | 1601.787965 |
| 2026-07-23 | 1632.238604 |
| 2026-07-24 | 1776.56928 |
| 2026-07-25 | 1765.625886 |
| 2026-07-26 | 1759.29341 |
| 2026-07-27 | 1669.026745 |
| 2026-07-28 | 1761.683134 |
| 2026-07-29 | 1767.167641 |
| 2026-07-30 | 1676.719897 |
| 2026-07-31 | 1685.285696 |
| 2026-08-01 | 1684.604441 |
| 2026-08-02 | 1684.63055 |
| 2026-08-03 | 1685.428413 |
| 2026-08-04 | 1685.841459 |
| 2026-08-05 | 1757.646879 |
| 2026-08-06 | 1692.014141 |
| 2026-08-07 | 1688.369392 |
| 2026-08-08 | 1710.231345 |
| 2026-08-09 | 1693.793851 |
| 2026-08-10 | 1697.151758 |
| 2026-08-11 | 1695.34943 |
| 2026-08-12 | 1692.804469 |
| 2026-08-13 | 1753.000192 |
| 2026-08-14 | 1705.514953 |
| 2026-08-15 | 1701.739907 |
| 2026-08-16 | 1702.647801 |
| 2026-08-17 | 1704.0307 |
| 2026-08-18 | 1703.18144 |
| 2026-08-20 | 1703.425641 |
| 2026-08-21 | 1703.754263 |
| 2026-08-22 | 1733.545434 |
| 2026-08-23 | 1827.690832 |
| 2026-08-24 | 1704.70802 |
| 2026-08-25 | 1707.484352 |
| 2026-08-26 | 1709.584838 |
| 2026-08-27 | 1712.85693 |
| 2026-08-28 | 1715.050493 |
| 2026-08-29 | 1750.474177 |
| 2026-08-30 | 1711.185507 |
| 2026-08-31 | 1704.738987 |
| 2026-09-01 | 1704.196849 |
| 2026-09-02 | 1700.838364 |
| 2026-09-03 | 1708.942127 |
| 2026-09-04 | 1834.19669 |
| 2026-09-05 | 1743.341415 |
| 2026-09-06 | 1712.124358 |
| 2026-09-07 | 1711.425347 |
| 2026-09-08 | 1711.909295 |
| 2026-09-09 | 1715.920494 |
| 2026-09-10 | 1707.769054 |
| 2026-09-11 | 1705.649413 |
| 2026-09-12 | 1635.682912 |
| 2026-09-13 | 1635.699489 |
| 2026-09-14 | 1702.861548 |
| 2026-09-15 | 1700.634444 |
| 2026-09-16 | 1820.547683 |
| 2026-09-17 | 1693.532405 |
| 2026-09-18 | 1546.510091 |
| 2026-09-19 | 1691.543638 |
| 2026-09-20 | 1691.426075 |
| 2026-09-21 | 1692.885469 |
| 2026-09-22 | 1817.526198 |
| 2026-09-23 | 1697.275307 |
| 2026-09-24 | 1683.440084 |
| 2026-09-25 | 1682.169578 |
| 2026-09-26 | 1687.213876 |
| 2026-09-27 | 1686.307859 |
| 2026-09-28 | 1682.483123 |
| 2026-09-30 | 1803.461613 |
| 2026-10-02 | 1622.452794 |
| 2026-10-03 | 1626.80186 |
| 2026-10-05 | 1668.557571 |
| 2026-10-06 | 1675.105983 |
| 2026-10-07 | 1795.043843 |
| 2026-10-08 | 1668.18668 |
| 2026-10-09 | 1665.653454 |
| 2026-10-10 | 1670.365355 |
| 2026-10-11 | 1669.789712 |
| 2026-10-12 | 1666.741745 |
| 2026-10-13 | 1665.418559 |
| 2026-10-14 | 1702.369723 |
| 2026-10-15 | 1779.996408 |
| 2026-10-16 | 1670.895605 |
| 2026-10-17 | 1676.437701 |
| 2026-10-18 | 1676.279484 |
| 2026-10-19 | 1672.111126 |
| 2026-10-20 | 1672.529957 |
| 2026-10-21 | 1674.721643 |
| 2026-10-22 | 1673.471557 |
| 2026-10-23 | 1674.742172 |
High
1867.83
Low
1468.41
Average
1667.37
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/SLL API questions
How do I get the BWP/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/SLL rate in rates.SLL.
How far back does BWP/SLL historical data go?
Daily BWP/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.