BWP to SGD exchange rate API
Pula to Singapore Dollar · quoted 2026-11-01
0.09179
▼ +7.10% over 2Y
1 BWP = 0.09179 SGD · 1 SGD = 10.8950 BWP · Get this rate via the API
1 BWP buys 0.09179 SGD as of 2026-11-01, so 1 SGD buys 10.8950 BWP. Over the last 2 years, BWP/SGD traded between 0.08895 and 0.10132, averaged 0.09509 and fell 7.10%. The API holds daily BWP/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-11-01 | 0.098805 |
| 2024-11-02 | 0.099054 |
| 2024-11-03 | 0.099023 |
| 2024-11-04 | 0.098834 |
| 2024-11-05 | 0.098848 |
| 2024-11-06 | 0.100388 |
| 2024-11-07 | 0.098775 |
| 2024-11-08 | 0.099382 |
| 2024-11-09 | 0.099925 |
| 2024-11-10 | 0.099938 |
| 2024-11-11 | 0.100163 |
| 2024-11-12 | 0.099766 |
| 2024-11-13 | 0.099429 |
| 2024-11-14 | 0.100297 |
| 2024-11-15 | 0.099431 |
| 2024-11-16 | 0.100674 |
| 2024-11-17 | 0.098197 |
| 2024-11-18 | 0.099512 |
| 2024-11-19 | 0.098165 |
| 2024-11-20 | 0.098387 |
| 2024-11-21 | 0.098715 |
| 2024-11-22 | 0.098998 |
| 2024-11-23 | 0.098859 |
| 2024-11-24 | 0.09867 |
| 2024-11-25 | 0.098596 |
| 2024-11-26 | 0.09875 |
| 2024-11-27 | 0.098426 |
| 2024-11-28 | 0.098518 |
| 2024-11-29 | 0.098375 |
| 2024-11-30 | 0.098222 |
| 2024-12-01 | 0.098188 |
| 2024-12-02 | 0.098769 |
| 2024-12-03 | 0.098758 |
| 2024-12-04 | 0.098968 |
| 2024-12-05 | 0.098412 |
| 2024-12-06 | 0.098312 |
| 2024-12-07 | 0.098419 |
| 2024-12-08 | 0.098695 |
| 2024-12-09 | 0.098422 |
| 2024-12-10 | 0.098751 |
| 2024-12-11 | 0.098993 |
| 2024-12-12 | 0.099096 |
| 2024-12-13 | 0.099484 |
| 2024-12-14 | 0.099462 |
| 2024-12-15 | 0.099467 |
| 2024-12-16 | 0.099334 |
| 2024-12-17 | 0.099492 |
| 2024-12-18 | 0.09904 |
| 2024-12-19 | 0.099979 |
| 2024-12-20 | 0.099549 |
| 2024-12-21 | 0.099776 |
| 2024-12-22 | 0.099763 |
| 2024-12-23 | 0.099084 |
| 2024-12-24 | 0.098612 |
| 2024-12-25 | 0.098535 |
| 2024-12-26 | 0.098523 |
| 2024-12-27 | 0.098315 |
| 2024-12-28 | 0.098521 |
| 2024-12-29 | 0.098513 |
| 2024-12-30 | 0.098127 |
| 2024-12-31 | 0.097838 |
| 2025-01-01 | 0.097531 |
| 2025-01-02 | 0.097625 |
| 2025-01-03 | 0.098405 |
| 2025-01-04 | 0.098146 |
| 2025-01-05 | 0.098148 |
| 2025-01-06 | 0.097569 |
| 2025-01-07 | 0.09809 |
| 2025-01-08 | 0.098609 |
| 2025-01-09 | 0.097896 |
| 2025-01-10 | 0.097714 |
| 2025-01-11 | 0.098592 |
| 2025-01-12 | 0.098588 |
| 2025-01-13 | 0.097975 |
| 2025-01-14 | 0.097799 |
| 2025-01-15 | 0.097235 |
| 2025-01-16 | 0.097555 |
| 2025-01-17 | 0.097349 |
| 2025-01-18 | 0.097209 |
| 2025-01-19 | 0.097685 |
| 2025-01-20 | 0.097636 |
| 2025-01-21 | 0.097261 |
| 2025-01-22 | 0.096947 |
| 2025-01-23 | 0.097752 |
| 2025-01-24 | 0.097113 |
| 2025-01-25 | 0.096234 |
| 2025-01-26 | 0.097493 |
| 2025-01-27 | 0.097204 |
| 2025-01-28 | 0.097967 |
| 2025-01-29 | 0.09787 |
| 2025-01-30 | 0.097582 |
| 2025-01-31 | 0.098011 |
| 2025-02-01 | 0.09758 |
| 2025-02-02 | 0.098067 |
| 2025-02-03 | 0.098028 |
| 2025-02-04 | 0.096778 |
| 2025-02-05 | 0.096306 |
| 2025-02-06 | 0.097205 |
| 2025-02-07 | 0.096763 |
| 2025-02-08 | 0.096381 |
| 2025-02-09 | 0.096343 |
| 2025-02-10 | 0.097837 |
| 2025-02-11 | 0.097747 |
| 2025-02-12 | 0.097556 |
| 2025-02-13 | 0.097522 |
| 2025-02-14 | 0.096766 |
| 2025-02-15 | 0.096551 |
| 2025-02-16 | 0.09685 |
| 2025-02-17 | 0.096968 |
| 2025-02-18 | 0.097409 |
| 2025-02-19 | 0.0972 |
| 2025-02-20 | 0.096804 |
| 2025-02-21 | 0.09681 |
| 2025-02-22 | 0.097029 |
| 2025-02-23 | 0.097004 |
| 2025-02-24 | 0.097063 |
| 2025-02-25 | 0.097099 |
| 2025-02-26 | 0.09724 |
| 2025-02-27 | 0.097296 |
| 2025-02-28 | 0.097796 |
| 2025-03-01 | 0.098095 |
| 2025-03-02 | 0.098098 |
| 2025-03-03 | 0.097694 |
| 2025-03-04 | 0.096813 |
| 2025-03-05 | 0.096655 |
| 2025-03-06 | 0.096777 |
| 2025-03-07 | 0.097493 |
| 2025-03-08 | 0.097385 |
| 2025-03-09 | 0.097722 |
| 2025-03-10 | 0.0977 |
| 2025-03-11 | 0.097739 |
| 2025-03-12 | 0.09788 |
| 2025-03-13 | 0.098018 |
| 2025-03-14 | 0.097807 |
| 2025-03-15 | 0.097877 |
| 2025-03-16 | 0.097919 |
| 2025-03-17 | 0.097984 |
| 2025-03-18 | 0.097835 |
| 2025-03-19 | 0.098075 |
| 2025-03-20 | 0.098181 |
| 2025-03-21 | 0.098163 |
| 2025-03-22 | 0.098055 |
| 2025-03-23 | 0.098169 |
| 2025-03-25 | 0.098171 |
| 2025-03-26 | 0.09826 |
| 2025-03-27 | 0.098176 |
| 2025-03-28 | 0.098212 |
| 2025-03-29 | 0.098657 |
| 2025-03-30 | 0.098754 |
| 2025-03-31 | 0.098905 |
| 2025-04-01 | 0.098386 |
| 2025-04-02 | 0.098734 |
| 2025-04-03 | 0.097329 |
| 2025-04-04 | 0.0978 |
| 2025-04-05 | 0.09644 |
| 2025-04-06 | 0.097241 |
| 2025-04-07 | 0.097894 |
| 2025-04-08 | 0.097537 |
| 2025-04-09 | 0.096012 |
| 2025-04-10 | 0.094725 |
| 2025-04-11 | 0.093936 |
| 2025-04-12 | 0.094861 |
| 2025-04-13 | 0.094923 |
| 2025-04-14 | 0.094291 |
| 2025-04-15 | 0.094756 |
| 2025-04-16 | 0.094366 |
| 2025-04-17 | 0.095075 |
| 2025-04-18 | 0.095254 |
| 2025-04-19 | 0.095308 |
| 2025-04-20 | 0.095369 |
| 2025-04-21 | 0.09468 |
| 2025-04-22 | 0.094965 |
| 2025-04-23 | 0.095798 |
| 2025-04-24 | 0.09577 |
| 2025-04-25 | 0.096001 |
| 2025-04-26 | 0.09547 |
| 2025-04-27 | 0.095474 |
| 2025-04-28 | 0.095395 |
| 2025-04-29 | 0.095405 |
| 2025-04-30 | 0.095593 |
| 2025-05-01 | 0.095755 |
| 2025-05-02 | 0.094632 |
| 2025-05-03 | 0.095382 |
| 2025-05-04 | 0.095311 |
| 2025-05-05 | 0.094328 |
| 2025-05-06 | 0.094681 |
| 2025-05-08 | 0.095363 |
| 2025-05-09 | 0.095334 |
| 2025-05-10 | 0.095605 |
| 2025-05-11 | 0.095556 |
| 2025-05-12 | 0.096183 |
| 2025-05-13 | 0.095994 |
| 2025-05-14 | 0.095382 |
| 2025-05-15 | 0.095548 |
| 2025-05-17 | 0.096107 |
| 2025-05-18 | 0.095953 |
| 2025-05-19 | 0.095637 |
| 2025-05-20 | 0.095699 |
| 2025-05-21 | 0.095343 |
| 2025-05-22 | 0.09578 |
| 2025-05-23 | 0.095376 |
| 2025-05-24 | 0.095182 |
| 2025-05-25 | 0.095261 |
| 2025-05-26 | 0.095565 |
| 2025-05-27 | 0.095785 |
| 2025-05-28 | 0.095784 |
| 2025-05-29 | 0.095841 |
| 2025-05-30 | 0.095916 |
| 2025-05-31 | 0.095847 |
| 2025-06-01 | 0.095913 |
| 2025-06-02 | 0.09572 |
| 2025-06-03 | 0.095923 |
| 2025-06-04 | 0.095872 |
| 2025-06-05 | 0.095576 |
| 2025-06-06 | 0.096145 |
| 2025-06-07 | 0.096008 |
| 2025-06-08 | 0.096086 |
| 2025-06-09 | 0.095957 |
| 2025-06-10 | 0.096102 |
| 2025-06-11 | 0.096149 |
| 2025-06-12 | 0.095478 |
| 2025-06-13 | 0.09605 |
| 2025-06-14 | 0.095774 |
| 2025-06-15 | 0.095771 |
| 2025-06-16 | 0.095488 |
| 2025-06-17 | 0.095594 |
| 2025-06-18 | 0.096146 |
| 2025-06-19 | 0.09561 |
| 2025-06-20 | 0.095488 |
| 2025-06-21 | 0.095996 |
| 2025-06-22 | 0.096193 |
| 2025-06-23 | 0.096201 |
| 2025-06-24 | 0.094814 |
| 2025-06-25 | 0.094873 |
| 2025-06-26 | 0.094656 |
| 2025-06-27 | 0.095696 |
| 2025-06-28 | 0.095801 |
| 2025-06-29 | 0.09583 |
| 2025-06-30 | 0.095304 |
| 2025-07-01 | 0.095621 |
| 2025-07-02 | 0.09606 |
| 2025-07-03 | 0.096043 |
| 2025-07-04 | 0.096159 |
| 2025-07-05 | 0.096217 |
| 2025-07-06 | 0.096265 |
| 2025-07-07 | 0.096567 |
| 2025-07-08 | 0.095964 |
| 2025-07-09 | 0.096008 |
| 2025-07-10 | 0.095666 |
| 2025-07-11 | 0.096037 |
| 2025-07-12 | 0.101275 |
| 2025-07-13 | 0.101318 |
| 2025-07-14 | 0.09597 |
| 2025-07-15 | 0.092179 |
| 2025-07-16 | 0.091589 |
| 2025-07-17 | 0.092598 |
| 2025-07-18 | 0.092278 |
| 2025-07-19 | 0.092018 |
| 2025-07-20 | 0.092076 |
| 2025-07-21 | 0.092502 |
| 2025-07-22 | 0.091623 |
| 2025-07-23 | 0.09138 |
| 2025-07-24 | 0.093235 |
| 2025-07-25 | 0.093237 |
| 2025-07-26 | 0.092132 |
| 2025-07-27 | 0.092082 |
| 2025-07-28 | 0.092917 |
| 2025-07-29 | 0.091857 |
| 2025-07-30 | 0.092678 |
| 2025-07-31 | 0.094987 |
| 2025-08-01 | 0.093752 |
| 2025-08-02 | 0.09061 |
| 2025-08-03 | 0.097244 |
| 2025-08-04 | 0.091811 |
| 2025-08-05 | 0.091651 |
| 2025-08-06 | 0.090989 |
| 2025-08-07 | 0.089881 |
| 2025-08-08 | 0.090128 |
| 2025-08-09 | 0.090047 |
| 2025-08-10 | 0.089912 |
| 2025-08-11 | 0.090923 |
| 2025-08-12 | 0.094189 |
| 2025-08-13 | 0.09098 |
| 2025-08-14 | 0.09218 |
| 2025-08-15 | 0.092085 |
| 2025-08-16 | 0.090532 |
| 2025-08-17 | 0.097757 |
| 2025-08-18 | 0.092134 |
| 2025-08-19 | 0.091105 |
| 2025-08-20 | 0.091726 |
| 2025-08-21 | 0.091228 |
| 2025-08-22 | 0.091628 |
| 2025-08-23 | 0.088975 |
| 2025-08-24 | 0.088948 |
| 2025-08-25 | 0.09118 |
| 2025-08-26 | 0.093588 |
| 2025-08-27 | 0.094258 |
| 2025-08-28 | 0.0932 |
| 2025-08-29 | 0.092545 |
| 2025-08-30 | 0.089357 |
| 2025-08-31 | 0.089359 |
| 2025-09-01 | 0.092028 |
| 2025-09-02 | 0.092132 |
| 2025-09-03 | 0.089642 |
| 2025-09-04 | 0.089674 |
| 2025-09-05 | 0.08937 |
| 2025-09-06 | 0.089192 |
| 2025-09-07 | 0.096404 |
| 2025-09-08 | 0.089225 |
| 2025-09-09 | 0.091281 |
| 2025-09-10 | 0.092598 |
| 2025-09-11 | 0.095476 |
| 2025-09-13 | 0.090282 |
| 2025-09-14 | 0.090267 |
| 2025-09-15 | 0.092831 |
| 2025-09-16 | 0.092005 |
| 2025-09-17 | 0.09387 |
| 2025-09-18 | 0.090151 |
| 2025-09-19 | 0.09063 |
| 2025-09-20 | 0.091493 |
| 2025-09-21 | 0.090668 |
| 2025-09-22 | 0.093553 |
| 2025-09-23 | 0.09361 |
| 2025-09-24 | 0.096849 |
| 2025-09-25 | 0.093406 |
| 2025-09-26 | 0.095261 |
| 2025-09-27 | 0.096445 |
| 2025-09-28 | 0.098546 |
| 2025-09-29 | 0.092699 |
| 2025-09-30 | 0.091947 |
| 2025-10-01 | 0.090972 |
| 2025-10-02 | 0.091108 |
| 2025-10-03 | 0.091357 |
| 2025-10-04 | 0.091261 |
| 2025-10-05 | 0.091344 |
| 2025-10-06 | 0.091355 |
| 2025-10-07 | 0.093694 |
| 2025-10-08 | 0.092136 |
| 2025-10-09 | 0.092127 |
| 2025-10-10 | 0.092361 |
| 2025-10-11 | 0.091676 |
| 2025-10-12 | 0.092819 |
| 2025-10-13 | 0.092585 |
| 2025-10-14 | 0.09325 |
| 2025-10-15 | 0.09323 |
| 2025-10-16 | 0.094636 |
| 2025-10-17 | 0.091131 |
| 2025-10-18 | 0.091181 |
| 2025-10-19 | 0.091175 |
| 2025-10-20 | 0.091036 |
| 2025-10-21 | 0.091673 |
| 2025-10-22 | 0.091497 |
| 2025-10-23 | 0.093754 |
| 2025-10-24 | 0.092361 |
| 2025-10-25 | 0.090975 |
| 2025-10-26 | 0.092186 |
| 2025-10-27 | 0.092222 |
| 2025-10-28 | 0.092339 |
| 2025-10-29 | 0.091742 |
| 2025-10-30 | 0.092357 |
| 2025-10-31 | 0.092041 |
| 2025-11-01 | 0.090987 |
| 2025-11-02 | 0.090998 |
| 2025-11-03 | 0.092574 |
| 2025-11-04 | 0.094895 |
| 2025-11-05 | 0.093937 |
| 2025-11-06 | 0.094467 |
| 2025-11-07 | 0.09427 |
| 2025-11-08 | 0.090699 |
| 2025-11-09 | 0.096934 |
| 2025-11-10 | 0.094439 |
| 2025-11-11 | 0.093004 |
| 2025-11-12 | 0.093599 |
| 2025-11-13 | 0.094678 |
| 2025-11-14 | 0.093734 |
| 2025-11-15 | 0.091335 |
| 2025-11-16 | 0.092503 |
| 2025-11-17 | 0.094083 |
| 2025-11-18 | 0.093979 |
| 2025-11-19 | 0.091669 |
| 2025-11-20 | 0.094236 |
| 2025-11-21 | 0.096195 |
| 2025-11-22 | 0.096718 |
| 2025-11-23 | 0.09916 |
| 2025-11-24 | 0.094054 |
| 2025-11-25 | 0.095779 |
| 2025-11-26 | 0.095267 |
| 2025-11-27 | 0.093251 |
| 2025-11-28 | 0.093007 |
| 2025-11-29 | 0.090736 |
| 2025-11-30 | 0.090724 |
| 2025-12-01 | 0.091446 |
| 2025-12-02 | 0.093986 |
| 2025-12-03 | 0.093491 |
| 2025-12-04 | 0.094473 |
| 2025-12-05 | 0.094551 |
| 2025-12-06 | 0.097375 |
| 2025-12-07 | 0.099363 |
| 2025-12-08 | 0.093971 |
| 2025-12-09 | 0.094342 |
| 2025-12-11 | 0.095013 |
| 2025-12-12 | 0.092721 |
| 2025-12-13 | 0.097655 |
| 2025-12-14 | 0.097483 |
| 2025-12-15 | 0.093441 |
| 2025-12-16 | 0.097612 |
| 2025-12-17 | 0.093891 |
| 2025-12-18 | 0.094463 |
| 2025-12-19 | 0.093402 |
| 2025-12-20 | 0.091981 |
| 2025-12-21 | 0.091953 |
| 2025-12-22 | 0.092247 |
| 2025-12-23 | 0.094602 |
| 2025-12-24 | 0.093542 |
| 2025-12-25 | 0.097632 |
| 2025-12-26 | 0.097649 |
| 2025-12-27 | 0.097676 |
| 2025-12-28 | 0.098452 |
| 2025-12-29 | 0.094234 |
| 2025-12-30 | 0.09362 |
| 2025-12-31 | 0.093306 |
| 2026-01-01 | 0.09781 |
| 2026-01-02 | 0.09399 |
| 2026-01-03 | 0.09195 |
| 2026-01-04 | 0.095449 |
| 2026-01-05 | 0.093481 |
| 2026-01-06 | 0.092636 |
| 2026-01-07 | 0.092141 |
| 2026-01-08 | 0.092514 |
| 2026-01-09 | 0.094127 |
| 2026-01-10 | 0.096507 |
| 2026-01-11 | 0.09738 |
| 2026-01-12 | 0.09327 |
| 2026-01-13 | 0.093589 |
| 2026-01-14 | 0.094761 |
| 2026-01-15 | 0.09365 |
| 2026-01-16 | 0.094174 |
| 2026-01-17 | 0.096449 |
| 2026-01-18 | 0.096437 |
| 2026-01-19 | 0.093193 |
| 2026-01-20 | 0.093402 |
| 2026-01-21 | 0.093653 |
| 2026-01-22 | 0.094711 |
| 2026-01-23 | 0.09317 |
| 2026-01-24 | 0.095555 |
| 2026-01-25 | 0.0964 |
| 2026-01-26 | 0.09471 |
| 2026-01-27 | 0.095674 |
| 2026-01-28 | 0.095274 |
| 2026-01-29 | 0.096616 |
| 2026-01-30 | 0.096884 |
| 2026-01-31 | 0.097615 |
| 2026-02-01 | 0.09782 |
| 2026-02-02 | 0.096561 |
| 2026-02-03 | 0.096121 |
| 2026-02-04 | 0.093927 |
| 2026-02-05 | 0.096681 |
| 2026-02-06 | 0.09631 |
| 2026-02-07 | 0.096344 |
| 2026-02-08 | 0.096441 |
| 2026-02-09 | 0.096039 |
| 2026-02-10 | 0.09639 |
| 2026-02-11 | 0.096597 |
| 2026-02-12 | 0.096101 |
| 2026-02-13 | 0.096254 |
| 2026-02-14 | 0.095724 |
| 2026-02-15 | 0.096364 |
| 2026-02-16 | 0.095747 |
| 2026-02-17 | 0.096017 |
| 2026-02-18 | 0.096018 |
| 2026-02-19 | 0.096011 |
| 2026-02-20 | 0.096033 |
| 2026-02-21 | 0.095647 |
| 2026-02-22 | 0.096708 |
| 2026-02-23 | 0.096121 |
| 2026-02-24 | 0.096173 |
| 2026-02-25 | 0.096032 |
| 2026-02-26 | 0.096369 |
| 2026-02-27 | 0.096219 |
| 2026-02-28 | 0.096159 |
| 2026-03-01 | 0.097123 |
| 2026-03-02 | 0.096724 |
| 2026-03-03 | 0.096412 |
| 2026-03-04 | 0.09535 |
| 2026-03-05 | 0.095206 |
| 2026-03-06 | 0.09483 |
| 2026-03-07 | 0.094638 |
| 2026-03-08 | 0.095991 |
| 2026-03-09 | 0.094227 |
| 2026-03-10 | 0.094107 |
| 2026-03-11 | 0.094681 |
| 2026-03-12 | 0.094773 |
| 2026-03-13 | 0.094629 |
| 2026-03-14 | 0.094947 |
| 2026-03-15 | 0.095536 |
| 2026-03-16 | 0.093674 |
| 2026-03-17 | 0.093752 |
| 2026-03-18 | 0.094518 |
| 2026-03-19 | 0.094029 |
| 2026-03-20 | 0.093918 |
| 2026-03-21 | 0.094061 |
| 2026-03-22 | 0.095417 |
| 2026-03-23 | 0.0934 |
| 2026-03-24 | 0.093738 |
| 2026-03-25 | 0.094182 |
| 2026-03-26 | 0.093995 |
| 2026-03-27 | 0.09381 |
| 2026-03-28 | 0.093763 |
| 2026-03-29 | 0.095103 |
| 2026-03-30 | 0.093551 |
| 2026-03-31 | 0.093329 |
| 2026-04-01 | 0.09297 |
| 2026-04-02 | 0.093915 |
| 2026-04-03 | 0.094113 |
| 2026-04-04 | 0.094036 |
| 2026-04-05 | 0.0955 |
| 2026-04-06 | 0.093896 |
| 2026-04-07 | 0.093857 |
| 2026-04-08 | 0.093795 |
| 2026-04-09 | 0.095044 |
| 2026-04-10 | 0.094694 |
| 2026-04-11 | 0.094948 |
| 2026-04-12 | 0.095157 |
| 2026-04-13 | 0.095207 |
| 2026-04-14 | 0.094404 |
| 2026-04-15 | 0.094924 |
| 2026-04-16 | 0.095028 |
| 2026-04-17 | 0.094826 |
| 2026-04-18 | 0.094667 |
| 2026-04-19 | 0.094606 |
| 2026-04-20 | 0.094443 |
| 2026-04-21 | 0.094931 |
| 2026-04-22 | 0.094885 |
| 2026-04-23 | 0.094562 |
| 2026-04-24 | 0.094424 |
| 2026-04-25 | 0.094367 |
| 2026-04-26 | 0.094397 |
| 2026-04-27 | 0.094122 |
| 2026-04-28 | 0.09471 |
| 2026-04-29 | 0.094461 |
| 2026-04-30 | 0.094387 |
| 2026-05-01 | 0.093644 |
| 2026-05-02 | 0.093622 |
| 2026-05-03 | 0.093594 |
| 2026-05-04 | 0.093857 |
| 2026-05-05 | 0.094072 |
| 2026-05-06 | 0.093517 |
| 2026-05-07 | 0.094264 |
| 2026-05-08 | 0.094384 |
| 2026-05-09 | 0.094397 |
| 2026-05-10 | 0.09467 |
| 2026-05-11 | 0.094825 |
| 2026-05-12 | 0.094627 |
| 2026-05-14 | 0.094531 |
| 2026-05-15 | 0.090462 |
| 2026-05-16 | 0.09048 |
| 2026-05-17 | 0.090472 |
| 2026-05-18 | 0.090226 |
| 2026-05-19 | 0.094236 |
| 2026-05-20 | 0.094248 |
| 2026-05-21 | 0.09437 |
| 2026-05-23 | 0.094542 |
| 2026-05-24 | 0.094456 |
| 2026-05-25 | 0.094797 |
| 2026-05-26 | 0.095105 |
| 2026-05-27 | 0.095273 |
| 2026-05-28 | 0.095031 |
| 2026-05-29 | 0.094991 |
| 2026-05-30 | 0.095034 |
| 2026-05-31 | 0.095016 |
| 2026-06-01 | 0.095097 |
| 2026-06-02 | 0.095091 |
| 2026-06-03 | 0.095605 |
| 2026-06-04 | 0.095408 |
| 2026-06-05 | 0.095279 |
| 2026-06-06 | 0.094124 |
| 2026-06-09 | 0.0954 |
| 2026-06-10 | 0.095088 |
| 2026-06-11 | 0.094855 |
| 2026-06-12 | 0.094869 |
| 2026-06-13 | 0.095159 |
| 2026-06-14 | 0.095041 |
| 2026-06-15 | 0.095016 |
| 2026-06-16 | 0.096093 |
| 2026-06-17 | 0.095795 |
| 2026-06-18 | 0.09615 |
| 2026-06-19 | 0.096071 |
| 2026-06-20 | 0.091914 |
| 2026-06-21 | 0.093419 |
| 2026-06-22 | 0.095132 |
| 2026-06-23 | 0.095466 |
| 2026-06-24 | 0.095377 |
| 2026-06-25 | 0.095068 |
| 2026-06-26 | 0.094979 |
| 2026-06-27 | 0.0951 |
| 2026-06-28 | 0.095087 |
| 2026-06-29 | 0.09505 |
| 2026-06-30 | 0.095399 |
| 2026-07-01 | 0.095759 |
| 2026-07-02 | 0.090648 |
| 2026-07-03 | 0.095785 |
| 2026-07-04 | 0.095651 |
| 2026-07-05 | 0.095658 |
| 2026-07-06 | 0.095836 |
| 2026-07-07 | 0.095759 |
| 2026-07-08 | 0.095597 |
| 2026-07-09 | 0.095413 |
| 2026-07-10 | 0.095228 |
| 2026-07-11 | 0.095512 |
| 2026-07-12 | 0.095543 |
| 2026-07-13 | 0.095248 |
| 2026-07-14 | 0.095516 |
| 2026-07-15 | 0.095197 |
| 2026-07-16 | 0.095407 |
| 2026-07-17 | 0.095165 |
| 2026-07-18 | 0.094878 |
| 2026-07-19 | 0.094866 |
| 2026-07-20 | 0.094854 |
| 2026-07-21 | 0.090059 |
| 2026-07-22 | 0.090257 |
| 2026-07-23 | 0.091864 |
| 2026-07-24 | 0.096998 |
| 2026-07-25 | 0.096279 |
| 2026-07-26 | 0.093727 |
| 2026-07-27 | 0.09419 |
| 2026-07-28 | 0.094037 |
| 2026-07-29 | 0.094409 |
| 2026-07-30 | 0.094349 |
| 2026-07-31 | 0.09464 |
| 2026-08-01 | 0.094314 |
| 2026-08-02 | 0.094259 |
| 2026-08-03 | 0.094323 |
| 2026-08-04 | 0.094407 |
| 2026-08-05 | 0.094384 |
| 2026-08-06 | 0.09469 |
| 2026-08-07 | 0.09454 |
| 2026-08-08 | 0.094816 |
| 2026-08-09 | 0.094738 |
| 2026-08-10 | 0.095056 |
| 2026-08-11 | 0.094897 |
| 2026-08-12 | 0.094794 |
| 2026-08-13 | 0.095056 |
| 2026-08-14 | 0.095169 |
| 2026-08-15 | 0.095001 |
| 2026-08-16 | 0.09506 |
| 2026-08-17 | 0.094935 |
| 2026-08-18 | 0.094918 |
| 2026-08-20 | 0.094578 |
| 2026-08-21 | 0.094362 |
| 2026-08-22 | 0.09478 |
| 2026-08-23 | 0.094765 |
| 2026-08-24 | 0.09468 |
| 2026-08-25 | 0.09486 |
| 2026-08-26 | 0.094937 |
| 2026-08-27 | 0.095109 |
| 2026-08-28 | 0.095171 |
| 2026-08-29 | 0.09513 |
| 2026-08-30 | 0.095079 |
| 2026-08-31 | 0.094762 |
| 2026-09-01 | 0.094684 |
| 2026-09-02 | 0.094491 |
| 2026-09-03 | 0.094505 |
| 2026-09-04 | 0.094554 |
| 2026-09-05 | 0.094769 |
| 2026-09-06 | 0.094645 |
| 2026-09-07 | 0.094548 |
| 2026-09-08 | 0.094543 |
| 2026-09-09 | 0.094543 |
| 2026-09-10 | 0.094362 |
| 2026-09-11 | 0.094262 |
| 2026-09-12 | 0.090327 |
| 2026-09-13 | 0.090322 |
| 2026-09-14 | 0.094313 |
| 2026-09-15 | 0.094371 |
| 2026-09-16 | 0.094093 |
| 2026-09-17 | 0.094149 |
| 2026-09-18 | 0.094286 |
| 2026-09-19 | 0.094105 |
| 2026-09-20 | 0.094113 |
| 2026-09-21 | 0.094092 |
| 2026-09-22 | 0.094039 |
| 2026-09-23 | 0.0946 |
| 2026-09-24 | 0.09405 |
| 2026-09-25 | 0.09369 |
| 2026-09-26 | 0.094009 |
| 2026-09-27 | 0.093979 |
| 2026-09-28 | 0.093753 |
| 2026-09-30 | 0.093496 |
| 2026-10-02 | 0.090099 |
| 2026-10-03 | 0.090267 |
| 2026-10-05 | 0.092695 |
| 2026-10-06 | 0.092792 |
| 2026-10-07 | 0.093142 |
| 2026-10-08 | 0.092859 |
| 2026-10-09 | 0.092997 |
| 2026-10-10 | 0.093156 |
| 2026-10-11 | 0.093112 |
| 2026-10-12 | 0.092934 |
| 2026-10-13 | 0.093058 |
| 2026-10-14 | 0.095142 |
| 2026-10-15 | 0.093891 |
| 2026-10-16 | 0.093069 |
| 2026-10-17 | 0.093408 |
| 2026-10-18 | 0.093437 |
| 2026-10-19 | 0.093127 |
| 2026-10-20 | 0.093171 |
| 2026-10-21 | 0.093199 |
| 2026-10-22 | 0.093237 |
| 2026-10-23 | 0.093437 |
| 2026-10-24 | 0.093048 |
| 2026-10-25 | 0.092321 |
| 2026-10-26 | 0.093191 |
| 2026-10-27 | 0.092734 |
| 2026-10-28 | 0.092669 |
| 2026-10-29 | 0.092845 |
| 2026-10-30 | 0.092544 |
| 2026-10-31 | 0.092624 |
| 2026-11-01 | 0.091785 |
High
0.10132
Low
0.08895
Average
0.09509
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/SGD API questions
How do I get the BWP/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/SGD rate in rates.SGD.
How far back does BWP/SGD historical data go?
Daily BWP/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.