BWP to SEK exchange rate API
Pula to Swedish Krona · quoted 2026-11-01
0.70553
▼ +11.50% over 2Y
1 BWP = 0.70553 SEK · 1 SEK = 1.4174 BWP · Get this rate via the API
1 BWP buys 0.70553 SEK as of 2026-11-01, so 1 SEK buys 1.4174 BWP. Over the last 2 years, BWP/SEK traded between 0.65166 and 0.82349, averaged 0.71444 and fell 11.50%. The API holds daily BWP/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-11-01 | 0.797168 |
| 2024-11-02 | 0.802838 |
| 2024-11-03 | 0.799661 |
| 2024-11-04 | 0.801672 |
| 2024-11-05 | 0.803576 |
| 2024-11-06 | 0.819047 |
| 2024-11-07 | 0.803545 |
| 2024-11-08 | 0.808254 |
| 2024-11-09 | 0.815085 |
| 2024-11-10 | 0.815721 |
| 2024-11-11 | 0.817849 |
| 2024-11-12 | 0.810687 |
| 2024-11-13 | 0.810706 |
| 2024-11-14 | 0.820991 |
| 2024-11-15 | 0.812337 |
| 2024-11-16 | 0.823486 |
| 2024-11-17 | 0.803364 |
| 2024-11-18 | 0.813717 |
| 2024-11-19 | 0.802904 |
| 2024-11-20 | 0.805607 |
| 2024-11-21 | 0.810087 |
| 2024-11-22 | 0.814967 |
| 2024-11-23 | 0.809407 |
| 2024-11-24 | 0.807034 |
| 2024-11-25 | 0.802771 |
| 2024-11-26 | 0.804002 |
| 2024-11-27 | 0.80212 |
| 2024-11-28 | 0.802438 |
| 2024-11-29 | 0.800261 |
| 2024-11-30 | 0.797881 |
| 2024-12-01 | 0.799197 |
| 2024-12-02 | 0.805289 |
| 2024-12-03 | 0.808472 |
| 2024-12-04 | 0.808549 |
| 2024-12-05 | 0.801445 |
| 2024-12-06 | 0.799248 |
| 2024-12-07 | 0.801701 |
| 2024-12-08 | 0.803597 |
| 2024-12-09 | 0.802003 |
| 2024-12-10 | 0.806737 |
| 2024-12-11 | 0.807747 |
| 2024-12-12 | 0.807777 |
| 2024-12-13 | 0.808443 |
| 2024-12-14 | 0.809574 |
| 2024-12-15 | 0.80958 |
| 2024-12-16 | 0.802786 |
| 2024-12-17 | 0.804868 |
| 2024-12-18 | 0.802658 |
| 2024-12-19 | 0.810992 |
| 2024-12-20 | 0.808379 |
| 2024-12-21 | 0.812019 |
| 2024-12-22 | 0.811027 |
| 2024-12-23 | 0.806843 |
| 2024-12-24 | 0.804973 |
| 2024-12-25 | 0.803308 |
| 2024-12-26 | 0.802673 |
| 2024-12-27 | 0.796251 |
| 2024-12-28 | 0.798179 |
| 2024-12-29 | 0.797852 |
| 2024-12-30 | 0.795667 |
| 2024-12-31 | 0.791536 |
| 2025-01-01 | 0.790626 |
| 2025-01-02 | 0.791359 |
| 2025-01-03 | 0.797636 |
| 2025-01-04 | 0.795905 |
| 2025-01-05 | 0.795926 |
| 2025-01-06 | 0.789519 |
| 2025-01-07 | 0.795466 |
| 2025-01-08 | 0.805365 |
| 2025-01-09 | 0.797953 |
| 2025-01-10 | 0.797206 |
| 2025-01-11 | 0.806715 |
| 2025-01-12 | 0.806496 |
| 2025-01-13 | 0.804605 |
| 2025-01-14 | 0.802125 |
| 2025-01-15 | 0.793774 |
| 2025-01-16 | 0.796832 |
| 2025-01-17 | 0.795356 |
| 2025-01-18 | 0.795219 |
| 2025-01-19 | 0.79833 |
| 2025-01-20 | 0.797242 |
| 2025-01-21 | 0.792783 |
| 2025-01-22 | 0.786983 |
| 2025-01-23 | 0.7943 |
| 2025-01-24 | 0.787617 |
| 2025-01-25 | 0.781088 |
| 2025-01-26 | 0.792027 |
| 2025-01-27 | 0.790623 |
| 2025-01-28 | 0.798232 |
| 2025-01-29 | 0.79792 |
| 2025-01-30 | 0.796746 |
| 2025-01-31 | 0.798084 |
| 2025-02-01 | 0.797833 |
| 2025-02-02 | 0.805593 |
| 2025-02-03 | 0.802529 |
| 2025-02-04 | 0.788457 |
| 2025-02-05 | 0.778398 |
| 2025-02-06 | 0.784529 |
| 2025-02-07 | 0.778921 |
| 2025-02-08 | 0.779148 |
| 2025-02-09 | 0.781732 |
| 2025-02-10 | 0.789623 |
| 2025-02-11 | 0.785925 |
| 2025-02-12 | 0.784952 |
| 2025-02-13 | 0.784006 |
| 2025-02-14 | 0.774328 |
| 2025-02-15 | 0.770828 |
| 2025-02-16 | 0.774195 |
| 2025-02-17 | 0.77409 |
| 2025-02-18 | 0.778076 |
| 2025-02-19 | 0.778129 |
| 2025-02-20 | 0.773965 |
| 2025-02-21 | 0.770835 |
| 2025-02-22 | 0.773244 |
| 2025-02-23 | 0.772009 |
| 2025-02-24 | 0.773142 |
| 2025-02-25 | 0.770427 |
| 2025-02-26 | 0.772035 |
| 2025-02-27 | 0.772814 |
| 2025-02-28 | 0.779476 |
| 2025-03-01 | 0.781135 |
| 2025-03-02 | 0.780543 |
| 2025-03-03 | 0.772222 |
| 2025-03-04 | 0.759371 |
| 2025-03-05 | 0.744298 |
| 2025-03-06 | 0.737383 |
| 2025-03-07 | 0.740345 |
| 2025-03-08 | 0.738125 |
| 2025-03-09 | 0.741306 |
| 2025-03-10 | 0.742395 |
| 2025-03-11 | 0.738442 |
| 2025-03-12 | 0.739574 |
| 2025-03-13 | 0.749147 |
| 2025-03-14 | 0.743773 |
| 2025-03-15 | 0.743795 |
| 2025-03-16 | 0.743993 |
| 2025-03-17 | 0.743726 |
| 2025-03-18 | 0.739755 |
| 2025-03-19 | 0.742857 |
| 2025-03-20 | 0.748064 |
| 2025-03-21 | 0.742613 |
| 2025-03-22 | 0.744099 |
| 2025-03-23 | 0.745316 |
| 2025-03-25 | 0.733112 |
| 2025-03-26 | 0.737654 |
| 2025-03-27 | 0.73537 |
| 2025-03-28 | 0.733832 |
| 2025-03-29 | 0.735894 |
| 2025-03-30 | 0.73733 |
| 2025-03-31 | 0.739048 |
| 2025-04-01 | 0.734299 |
| 2025-04-02 | 0.732548 |
| 2025-04-03 | 0.704824 |
| 2025-04-04 | 0.724983 |
| 2025-04-05 | 0.718923 |
| 2025-04-06 | 0.724894 |
| 2025-04-07 | 0.734393 |
| 2025-04-08 | 0.725122 |
| 2025-04-09 | 0.714239 |
| 2025-04-10 | 0.704778 |
| 2025-04-11 | 0.696742 |
| 2025-04-12 | 0.702916 |
| 2025-04-13 | 0.703637 |
| 2025-04-14 | 0.693223 |
| 2025-04-15 | 0.702721 |
| 2025-04-16 | 0.705249 |
| 2025-04-17 | 0.703435 |
| 2025-04-18 | 0.699254 |
| 2025-04-19 | 0.699914 |
| 2025-04-20 | 0.698322 |
| 2025-04-21 | 0.692008 |
| 2025-04-22 | 0.690543 |
| 2025-04-23 | 0.700476 |
| 2025-04-24 | 0.700179 |
| 2025-04-25 | 0.707407 |
| 2025-04-26 | 0.703343 |
| 2025-04-27 | 0.703945 |
| 2025-04-28 | 0.702986 |
| 2025-04-29 | 0.702182 |
| 2025-04-30 | 0.70584 |
| 2025-05-01 | 0.710267 |
| 2025-05-02 | 0.704401 |
| 2025-05-03 | 0.708354 |
| 2025-05-04 | 0.708736 |
| 2025-05-05 | 0.705605 |
| 2025-05-06 | 0.705573 |
| 2025-05-08 | 0.709965 |
| 2025-05-09 | 0.713048 |
| 2025-05-10 | 0.716038 |
| 2025-05-11 | 0.715474 |
| 2025-05-12 | 0.721657 |
| 2025-05-13 | 0.716634 |
| 2025-05-14 | 0.710898 |
| 2025-05-15 | 0.716056 |
| 2025-05-17 | 0.72215 |
| 2025-05-18 | 0.720972 |
| 2025-05-19 | 0.71523 |
| 2025-05-20 | 0.714957 |
| 2025-05-21 | 0.708038 |
| 2025-05-22 | 0.711644 |
| 2025-05-23 | 0.709987 |
| 2025-05-24 | 0.706355 |
| 2025-05-25 | 0.705469 |
| 2025-05-26 | 0.708629 |
| 2025-05-27 | 0.712577 |
| 2025-05-28 | 0.714001 |
| 2025-05-29 | 0.716123 |
| 2025-05-30 | 0.712735 |
| 2025-05-31 | 0.712821 |
| 2025-06-01 | 0.712224 |
| 2025-06-02 | 0.707412 |
| 2025-06-03 | 0.714134 |
| 2025-06-04 | 0.715062 |
| 2025-06-05 | 0.712656 |
| 2025-06-06 | 0.717602 |
| 2025-06-07 | 0.718946 |
| 2025-06-08 | 0.717761 |
| 2025-06-09 | 0.717262 |
| 2025-06-10 | 0.715847 |
| 2025-06-11 | 0.717787 |
| 2025-06-12 | 0.704142 |
| 2025-06-13 | 0.712628 |
| 2025-06-14 | 0.707923 |
| 2025-06-15 | 0.708652 |
| 2025-06-16 | 0.706463 |
| 2025-06-17 | 0.70633 |
| 2025-06-18 | 0.716982 |
| 2025-06-19 | 0.715572 |
| 2025-06-20 | 0.71792 |
| 2025-06-21 | 0.721322 |
| 2025-06-22 | 0.723416 |
| 2025-06-23 | 0.724219 |
| 2025-06-24 | 0.706111 |
| 2025-06-25 | 0.706456 |
| 2025-06-26 | 0.703737 |
| 2025-06-27 | 0.712502 |
| 2025-06-28 | 0.712212 |
| 2025-06-29 | 0.711649 |
| 2025-06-30 | 0.711006 |
| 2025-07-01 | 0.710932 |
| 2025-07-02 | 0.718146 |
| 2025-07-03 | 0.720276 |
| 2025-07-04 | 0.721612 |
| 2025-07-05 | 0.722214 |
| 2025-07-06 | 0.722242 |
| 2025-07-07 | 0.71885 |
| 2025-07-08 | 0.71501 |
| 2025-07-09 | 0.715115 |
| 2025-07-10 | 0.711773 |
| 2025-07-11 | 0.71561 |
| 2025-07-12 | 0.756197 |
| 2025-07-13 | 0.756706 |
| 2025-07-14 | 0.718189 |
| 2025-07-15 | 0.694662 |
| 2025-07-16 | 0.695336 |
| 2025-07-17 | 0.702755 |
| 2025-07-18 | 0.694757 |
| 2025-07-19 | 0.692829 |
| 2025-07-20 | 0.692759 |
| 2025-07-21 | 0.693971 |
| 2025-07-22 | 0.685202 |
| 2025-07-23 | 0.681159 |
| 2025-07-24 | 0.69472 |
| 2025-07-25 | 0.693167 |
| 2025-07-26 | 0.685241 |
| 2025-07-27 | 0.68395 |
| 2025-07-28 | 0.69249 |
| 2025-07-29 | 0.689521 |
| 2025-07-30 | 0.694758 |
| 2025-07-31 | 0.713927 |
| 2025-08-01 | 0.708728 |
| 2025-08-02 | 0.67855 |
| 2025-08-03 | 0.727823 |
| 2025-08-04 | 0.689558 |
| 2025-08-05 | 0.688422 |
| 2025-08-06 | 0.682392 |
| 2025-08-07 | 0.672942 |
| 2025-08-08 | 0.673031 |
| 2025-08-09 | 0.671361 |
| 2025-08-10 | 0.670661 |
| 2025-08-11 | 0.680023 |
| 2025-08-12 | 0.706029 |
| 2025-08-13 | 0.677197 |
| 2025-08-14 | 0.688325 |
| 2025-08-15 | 0.686738 |
| 2025-08-16 | 0.673943 |
| 2025-08-17 | 0.727864 |
| 2025-08-18 | 0.686577 |
| 2025-08-19 | 0.678198 |
| 2025-08-20 | 0.684672 |
| 2025-08-21 | 0.679752 |
| 2025-08-22 | 0.684793 |
| 2025-08-23 | 0.659313 |
| 2025-08-24 | 0.659132 |
| 2025-08-25 | 0.676425 |
| 2025-08-26 | 0.697147 |
| 2025-08-27 | 0.701183 |
| 2025-08-28 | 0.688958 |
| 2025-08-29 | 0.682651 |
| 2025-08-30 | 0.658608 |
| 2025-08-31 | 0.65849 |
| 2025-09-01 | 0.673815 |
| 2025-09-02 | 0.675448 |
| 2025-09-03 | 0.656808 |
| 2025-09-04 | 0.658147 |
| 2025-09-05 | 0.653479 |
| 2025-09-06 | 0.652021 |
| 2025-09-07 | 0.704016 |
| 2025-09-08 | 0.651658 |
| 2025-09-09 | 0.667328 |
| 2025-09-10 | 0.675263 |
| 2025-09-11 | 0.696381 |
| 2025-09-13 | 0.655981 |
| 2025-09-14 | 0.655901 |
| 2025-09-15 | 0.672198 |
| 2025-09-16 | 0.666491 |
| 2025-09-17 | 0.681059 |
| 2025-09-18 | 0.655526 |
| 2025-09-19 | 0.665288 |
| 2025-09-20 | 0.670799 |
| 2025-09-21 | 0.66444 |
| 2025-09-22 | 0.683992 |
| 2025-09-23 | 0.679561 |
| 2025-09-24 | 0.706464 |
| 2025-09-25 | 0.682 |
| 2025-09-26 | 0.696386 |
| 2025-09-27 | 0.702702 |
| 2025-09-28 | 0.717544 |
| 2025-09-29 | 0.675881 |
| 2025-09-30 | 0.671258 |
| 2025-10-01 | 0.664237 |
| 2025-10-02 | 0.662669 |
| 2025-10-03 | 0.664423 |
| 2025-10-04 | 0.663562 |
| 2025-10-05 | 0.664042 |
| 2025-10-06 | 0.664598 |
| 2025-10-07 | 0.680085 |
| 2025-10-08 | 0.670651 |
| 2025-10-09 | 0.672647 |
| 2025-10-10 | 0.677361 |
| 2025-10-11 | 0.671938 |
| 2025-10-12 | 0.680657 |
| 2025-10-13 | 0.678634 |
| 2025-10-14 | 0.684507 |
| 2025-10-15 | 0.681856 |
| 2025-10-16 | 0.690266 |
| 2025-10-17 | 0.664584 |
| 2025-10-18 | 0.664412 |
| 2025-10-19 | 0.663976 |
| 2025-10-20 | 0.663102 |
| 2025-10-21 | 0.665561 |
| 2025-10-22 | 0.663559 |
| 2025-10-23 | 0.679499 |
| 2025-10-24 | 0.667448 |
| 2025-10-25 | 0.658491 |
| 2025-10-26 | 0.666685 |
| 2025-10-27 | 0.666977 |
| 2025-10-28 | 0.668951 |
| 2025-10-29 | 0.663676 |
| 2025-10-30 | 0.671491 |
| 2025-10-31 | 0.66863 |
| 2025-11-01 | 0.663956 |
| 2025-11-02 | 0.66409 |
| 2025-11-03 | 0.674281 |
| 2025-11-04 | 0.694494 |
| 2025-11-05 | 0.689143 |
| 2025-11-06 | 0.690243 |
| 2025-11-07 | 0.691767 |
| 2025-11-08 | 0.6642 |
| 2025-11-09 | 0.71001 |
| 2025-11-10 | 0.688341 |
| 2025-11-11 | 0.677331 |
| 2025-11-12 | 0.678953 |
| 2025-11-13 | 0.685568 |
| 2025-11-14 | 0.680501 |
| 2025-11-15 | 0.664662 |
| 2025-11-16 | 0.673125 |
| 2025-11-17 | 0.683147 |
| 2025-11-18 | 0.684748 |
| 2025-11-19 | 0.667129 |
| 2025-11-20 | 0.688511 |
| 2025-11-21 | 0.704051 |
| 2025-11-22 | 0.706541 |
| 2025-11-23 | 0.724341 |
| 2025-11-24 | 0.688916 |
| 2025-11-25 | 0.703665 |
| 2025-11-26 | 0.699464 |
| 2025-11-27 | 0.681729 |
| 2025-11-28 | 0.679802 |
| 2025-11-29 | 0.661315 |
| 2025-11-30 | 0.661232 |
| 2025-12-01 | 0.665469 |
| 2025-12-02 | 0.6851 |
| 2025-12-03 | 0.67823 |
| 2025-12-04 | 0.685472 |
| 2025-12-05 | 0.686948 |
| 2025-12-06 | 0.706472 |
| 2025-12-07 | 0.721139 |
| 2025-12-08 | 0.681104 |
| 2025-12-09 | 0.681513 |
| 2025-12-11 | 0.680279 |
| 2025-12-12 | 0.666192 |
| 2025-12-13 | 0.700703 |
| 2025-12-14 | 0.699901 |
| 2025-12-15 | 0.673329 |
| 2025-12-16 | 0.703792 |
| 2025-12-17 | 0.678113 |
| 2025-12-18 | 0.680673 |
| 2025-12-19 | 0.672561 |
| 2025-12-20 | 0.659378 |
| 2025-12-21 | 0.659373 |
| 2025-12-22 | 0.661015 |
| 2025-12-23 | 0.675509 |
| 2025-12-24 | 0.667841 |
| 2025-12-25 | 0.697791 |
| 2025-12-26 | 0.697299 |
| 2025-12-27 | 0.696589 |
| 2025-12-28 | 0.70177 |
| 2025-12-29 | 0.674009 |
| 2025-12-30 | 0.670943 |
| 2025-12-31 | 0.668463 |
| 2026-01-01 | 0.701079 |
| 2026-01-02 | 0.673804 |
| 2026-01-03 | 0.65885 |
| 2026-01-04 | 0.684201 |
| 2026-01-05 | 0.67145 |
| 2026-01-06 | 0.665534 |
| 2026-01-07 | 0.660751 |
| 2026-01-08 | 0.664226 |
| 2026-01-09 | 0.675175 |
| 2026-01-10 | 0.690461 |
| 2026-01-11 | 0.697498 |
| 2026-01-12 | 0.664537 |
| 2026-01-13 | 0.668182 |
| 2026-01-14 | 0.677102 |
| 2026-01-15 | 0.66933 |
| 2026-01-16 | 0.674676 |
| 2026-01-17 | 0.690147 |
| 2026-01-18 | 0.69104 |
| 2026-01-19 | 0.669055 |
| 2026-01-20 | 0.664776 |
| 2026-01-21 | 0.663633 |
| 2026-01-22 | 0.667761 |
| 2026-01-23 | 0.65587 |
| 2026-01-24 | 0.671948 |
| 2026-01-25 | 0.677934 |
| 2026-01-26 | 0.669 |
| 2026-01-27 | 0.670657 |
| 2026-01-28 | 0.667735 |
| 2026-01-29 | 0.67471 |
| 2026-01-30 | 0.674521 |
| 2026-01-31 | 0.685279 |
| 2026-02-01 | 0.686641 |
| 2026-02-02 | 0.67946 |
| 2026-02-03 | 0.676225 |
| 2026-02-04 | 0.661127 |
| 2026-02-05 | 0.684903 |
| 2026-02-06 | 0.684586 |
| 2026-02-07 | 0.683629 |
| 2026-02-08 | 0.68357 |
| 2026-02-09 | 0.678882 |
| 2026-02-10 | 0.679263 |
| 2026-02-11 | 0.679013 |
| 2026-02-12 | 0.677726 |
| 2026-02-13 | 0.682195 |
| 2026-02-14 | 0.676247 |
| 2026-02-15 | 0.680614 |
| 2026-02-16 | 0.679642 |
| 2026-02-17 | 0.684056 |
| 2026-02-18 | 0.680869 |
| 2026-02-19 | 0.688191 |
| 2026-02-20 | 0.686565 |
| 2026-02-21 | 0.684181 |
| 2026-02-22 | 0.691172 |
| 2026-02-23 | 0.688916 |
| 2026-02-24 | 0.688713 |
| 2026-02-25 | 0.687839 |
| 2026-02-26 | 0.689286 |
| 2026-02-27 | 0.686729 |
| 2026-02-28 | 0.687045 |
| 2026-03-01 | 0.693187 |
| 2026-03-02 | 0.69512 |
| 2026-03-03 | 0.697207 |
| 2026-03-04 | 0.685933 |
| 2026-03-05 | 0.685772 |
| 2026-03-06 | 0.684684 |
| 2026-03-07 | 0.679376 |
| 2026-03-08 | 0.691623 |
| 2026-03-09 | 0.681257 |
| 2026-03-10 | 0.673939 |
| 2026-03-11 | 0.683587 |
| 2026-03-12 | 0.689322 |
| 2026-03-13 | 0.693017 |
| 2026-03-14 | 0.701268 |
| 2026-03-15 | 0.704874 |
| 2026-03-16 | 0.687366 |
| 2026-03-17 | 0.681703 |
| 2026-03-18 | 0.691393 |
| 2026-03-19 | 0.689181 |
| 2026-03-20 | 0.684564 |
| 2026-03-21 | 0.685395 |
| 2026-03-22 | 0.695706 |
| 2026-03-23 | 0.684055 |
| 2026-03-24 | 0.68531 |
| 2026-03-25 | 0.684125 |
| 2026-03-26 | 0.687512 |
| 2026-03-27 | 0.688064 |
| 2026-03-28 | 0.687099 |
| 2026-03-29 | 0.698246 |
| 2026-03-30 | 0.688812 |
| 2026-03-31 | 0.689554 |
| 2026-04-01 | 0.680514 |
| 2026-04-02 | 0.693125 |
| 2026-04-03 | 0.692775 |
| 2026-04-04 | 0.692813 |
| 2026-04-05 | 0.703026 |
| 2026-04-06 | 0.68965 |
| 2026-04-07 | 0.694751 |
| 2026-04-08 | 0.67885 |
| 2026-04-09 | 0.694213 |
| 2026-04-10 | 0.687785 |
| 2026-04-11 | 0.690959 |
| 2026-04-12 | 0.694866 |
| 2026-04-13 | 0.695411 |
| 2026-04-14 | 0.679907 |
| 2026-04-15 | 0.687031 |
| 2026-04-16 | 0.685141 |
| 2026-04-17 | 0.682532 |
| 2026-04-18 | 0.68307 |
| 2026-04-19 | 0.683062 |
| 2026-04-20 | 0.68019 |
| 2026-04-21 | 0.682081 |
| 2026-04-22 | 0.684163 |
| 2026-04-23 | 0.683244 |
| 2026-04-24 | 0.683438 |
| 2026-04-25 | 0.681841 |
| 2026-04-26 | 0.682893 |
| 2026-04-27 | 0.679041 |
| 2026-04-28 | 0.688188 |
| 2026-04-29 | 0.684862 |
| 2026-04-30 | 0.686098 |
| 2026-05-01 | 0.67902 |
| 2026-05-02 | 0.67782 |
| 2026-05-03 | 0.677409 |
| 2026-05-04 | 0.681283 |
| 2026-05-05 | 0.683246 |
| 2026-05-06 | 0.679172 |
| 2026-05-07 | 0.684932 |
| 2026-05-08 | 0.68628 |
| 2026-05-09 | 0.686448 |
| 2026-05-10 | 0.689088 |
| 2026-05-11 | 0.690432 |
| 2026-05-12 | 0.690114 |
| 2026-05-14 | 0.692411 |
| 2026-05-15 | 0.667467 |
| 2026-05-16 | 0.66765 |
| 2026-05-17 | 0.665989 |
| 2026-05-18 | 0.663083 |
| 2026-05-19 | 0.690554 |
| 2026-05-20 | 0.690269 |
| 2026-05-21 | 0.690335 |
| 2026-05-23 | 0.691982 |
| 2026-05-24 | 0.689664 |
| 2026-05-25 | 0.688147 |
| 2026-05-26 | 0.692497 |
| 2026-05-27 | 0.691338 |
| 2026-05-28 | 0.691814 |
| 2026-05-29 | 0.688131 |
| 2026-05-30 | 0.68795 |
| 2026-05-31 | 0.688754 |
| 2026-06-01 | 0.689478 |
| 2026-06-02 | 0.691222 |
| 2026-06-03 | 0.698839 |
| 2026-06-04 | 0.695336 |
| 2026-06-05 | 0.693121 |
| 2026-06-06 | 0.691884 |
| 2026-06-09 | 0.698201 |
| 2026-06-10 | 0.701391 |
| 2026-06-11 | 0.70189 |
| 2026-06-12 | 0.697946 |
| 2026-06-13 | 0.699367 |
| 2026-06-14 | 0.696477 |
| 2026-06-15 | 0.695767 |
| 2026-06-16 | 0.704379 |
| 2026-06-17 | 0.701336 |
| 2026-06-18 | 0.713867 |
| 2026-06-19 | 0.712166 |
| 2026-06-20 | 0.682508 |
| 2026-06-21 | 0.693184 |
| 2026-06-22 | 0.706461 |
| 2026-06-23 | 0.715112 |
| 2026-06-24 | 0.718152 |
| 2026-06-25 | 0.714934 |
| 2026-06-26 | 0.713071 |
| 2026-06-27 | 0.715321 |
| 2026-06-28 | 0.715293 |
| 2026-06-29 | 0.71423 |
| 2026-06-30 | 0.717306 |
| 2026-07-01 | 0.719756 |
| 2026-07-02 | 0.680507 |
| 2026-07-03 | 0.715215 |
| 2026-07-04 | 0.715118 |
| 2026-07-05 | 0.71454 |
| 2026-07-06 | 0.714957 |
| 2026-07-07 | 0.716332 |
| 2026-07-08 | 0.716256 |
| 2026-07-09 | 0.713922 |
| 2026-07-10 | 0.710775 |
| 2026-07-11 | 0.714403 |
| 2026-07-12 | 0.715469 |
| 2026-07-13 | 0.711346 |
| 2026-07-14 | 0.714996 |
| 2026-07-15 | 0.713533 |
| 2026-07-16 | 0.711812 |
| 2026-07-17 | 0.711598 |
| 2026-07-18 | 0.708595 |
| 2026-07-19 | 0.709354 |
| 2026-07-20 | 0.710331 |
| 2026-07-21 | 0.675323 |
| 2026-07-22 | 0.678768 |
| 2026-07-23 | 0.692872 |
| 2026-07-24 | 0.73011 |
| 2026-07-25 | 0.72483 |
| 2026-07-26 | 0.70481 |
| 2026-07-27 | 0.707868 |
| 2026-07-28 | 0.707581 |
| 2026-07-29 | 0.709388 |
| 2026-07-30 | 0.703055 |
| 2026-07-31 | 0.704525 |
| 2026-08-01 | 0.700476 |
| 2026-08-02 | 0.699432 |
| 2026-08-03 | 0.700867 |
| 2026-08-04 | 0.702768 |
| 2026-08-05 | 0.698896 |
| 2026-08-06 | 0.699013 |
| 2026-08-07 | 0.700365 |
| 2026-08-08 | 0.702451 |
| 2026-08-09 | 0.701983 |
| 2026-08-10 | 0.704996 |
| 2026-08-11 | 0.704262 |
| 2026-08-12 | 0.705949 |
| 2026-08-13 | 0.710012 |
| 2026-08-14 | 0.708042 |
| 2026-08-15 | 0.707475 |
| 2026-08-16 | 0.707968 |
| 2026-08-17 | 0.70581 |
| 2026-08-18 | 0.70757 |
| 2026-08-20 | 0.705676 |
| 2026-08-21 | 0.703518 |
| 2026-08-22 | 0.707383 |
| 2026-08-23 | 0.707069 |
| 2026-08-24 | 0.707948 |
| 2026-08-25 | 0.708655 |
| 2026-08-26 | 0.70984 |
| 2026-08-27 | 0.712065 |
| 2026-08-28 | 0.71295 |
| 2026-08-29 | 0.716863 |
| 2026-08-30 | 0.717034 |
| 2026-08-31 | 0.713386 |
| 2026-09-01 | 0.713037 |
| 2026-09-02 | 0.715208 |
| 2026-09-03 | 0.713974 |
| 2026-09-04 | 0.712849 |
| 2026-09-05 | 0.714842 |
| 2026-09-06 | 0.714989 |
| 2026-09-07 | 0.717142 |
| 2026-09-08 | 0.717194 |
| 2026-09-09 | 0.716059 |
| 2026-09-10 | 0.718382 |
| 2026-09-11 | 0.720729 |
| 2026-09-12 | 0.691612 |
| 2026-09-13 | 0.690735 |
| 2026-09-14 | 0.724961 |
| 2026-09-15 | 0.724608 |
| 2026-09-16 | 0.722996 |
| 2026-09-17 | 0.724769 |
| 2026-09-18 | 0.726661 |
| 2026-09-19 | 0.725057 |
| 2026-09-20 | 0.724469 |
| 2026-09-21 | 0.724307 |
| 2026-09-22 | 0.723787 |
| 2026-09-23 | 0.731018 |
| 2026-09-24 | 0.728178 |
| 2026-09-25 | 0.726341 |
| 2026-09-26 | 0.729806 |
| 2026-09-27 | 0.729664 |
| 2026-09-28 | 0.730045 |
| 2026-09-30 | 0.730474 |
| 2026-10-02 | 0.708073 |
| 2026-10-03 | 0.708226 |
| 2026-10-05 | 0.727174 |
| 2026-10-06 | 0.724864 |
| 2026-10-07 | 0.730506 |
| 2026-10-08 | 0.724873 |
| 2026-10-09 | 0.723832 |
| 2026-10-10 | 0.727147 |
| 2026-10-11 | 0.727416 |
| 2026-10-12 | 0.726939 |
| 2026-10-13 | 0.725918 |
| 2026-10-14 | 0.739325 |
| 2026-10-15 | 0.729801 |
| 2026-10-16 | 0.720573 |
| 2026-10-17 | 0.723775 |
| 2026-10-18 | 0.724889 |
| 2026-10-19 | 0.720269 |
| 2026-10-20 | 0.722796 |
| 2026-10-21 | 0.720857 |
| 2026-10-22 | 0.723758 |
| 2026-10-23 | 0.726804 |
| 2026-10-24 | 0.72295 |
| 2026-10-25 | 0.717097 |
| 2026-10-26 | 0.724513 |
| 2026-10-27 | 0.719253 |
| 2026-10-28 | 0.717776 |
| 2026-10-29 | 0.715917 |
| 2026-10-30 | 0.711352 |
| 2026-10-31 | 0.712044 |
| 2026-11-01 | 0.705526 |
High
0.82349
Low
0.65166
Average
0.71444
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/SEK API questions
How do I get the BWP/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/SEK rate in rates.SEK.
How far back does BWP/SEK historical data go?
Daily BWP/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.