BWP to SDG exchange rate API
Pula to Sudanese Pound · quoted 2026-10-24
43.8658
▼ +2.36% over 2Y
1 BWP = 43.8658 SDG · 1 SDG = 0.02280 BWP · Get this rate via the API
1 BWP buys 43.8658 SDG as of 2026-10-24, so 1 SDG buys 0.02280 BWP. Over the last 2 years, BWP/SDG traded between 37.9364 and 47.5059, averaged 43.9539 and fell 2.36%. The API holds daily BWP/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 44.924847 |
| 2024-10-25 | 45.016365 |
| 2024-10-26 | 44.919836 |
| 2024-10-27 | 44.786792 |
| 2024-10-28 | 45.016464 |
| 2024-10-29 | 44.894924 |
| 2024-10-30 | 44.848525 |
| 2024-10-31 | 44.899937 |
| 2024-11-01 | 44.94816 |
| 2024-11-02 | 44.927682 |
| 2024-11-03 | 44.792376 |
| 2024-11-04 | 45.136229 |
| 2024-11-05 | 45.147231 |
| 2024-11-06 | 45.219612 |
| 2024-11-07 | 44.938161 |
| 2024-11-08 | 45.180993 |
| 2024-11-09 | 45.297298 |
| 2024-11-10 | 45.136783 |
| 2024-11-11 | 45.198588 |
| 2024-11-12 | 44.85523 |
| 2024-11-13 | 44.720378 |
| 2024-11-14 | 44.826872 |
| 2024-11-15 | 44.613128 |
| 2024-11-16 | 45.106933 |
| 2024-11-17 | 43.831298 |
| 2024-11-18 | 44.514846 |
| 2024-11-19 | 44.067705 |
| 2024-11-20 | 44.099965 |
| 2024-11-21 | 44.18889 |
| 2024-11-22 | 44.176 |
| 2024-11-23 | 44.103694 |
| 2024-11-24 | 43.920405 |
| 2024-11-25 | 44.005858 |
| 2024-11-26 | 44.162029 |
| 2024-11-27 | 44.067014 |
| 2024-11-28 | 44.100142 |
| 2024-11-29 | 44.102286 |
| 2024-11-30 | 44.08453 |
| 2024-12-01 | 43.897961 |
| 2024-12-02 | 44.150663 |
| 2024-12-03 | 44.162743 |
| 2024-12-04 | 44.186603 |
| 2024-12-05 | 44.146371 |
| 2024-12-06 | 44.14353 |
| 2024-12-07 | 44.075814 |
| 2024-12-08 | 44.015184 |
| 2024-12-09 | 44.19032 |
| 2024-12-10 | 44.252271 |
| 2024-12-11 | 44.301171 |
| 2024-12-12 | 44.288914 |
| 2024-12-13 | 44.395862 |
| 2024-12-14 | 44.352551 |
| 2024-12-15 | 44.172092 |
| 2024-12-16 | 44.255575 |
| 2024-12-17 | 44.295156 |
| 2024-12-18 | 44.093411 |
| 2024-12-19 | 44.229083 |
| 2024-12-20 | 44.084615 |
| 2024-12-21 | 44.272939 |
| 2024-12-22 | 44.087405 |
| 2024-12-23 | 43.924035 |
| 2024-12-24 | 43.634281 |
| 2024-12-25 | 43.601642 |
| 2024-12-26 | 43.607452 |
| 2024-12-27 | 43.531649 |
| 2024-12-28 | 43.612749 |
| 2024-12-29 | 43.426225 |
| 2024-12-30 | 43.512983 |
| 2024-12-31 | 43.133145 |
| 2025-01-01 | 42.943722 |
| 2025-01-02 | 43.008464 |
| 2025-01-03 | 43.192301 |
| 2025-01-04 | 43.083797 |
| 2025-01-05 | 42.902522 |
| 2025-01-06 | 43.186916 |
| 2025-01-07 | 43.330162 |
| 2025-01-08 | 43.241999 |
| 2025-01-09 | 42.971975 |
| 2025-01-10 | 42.934722 |
| 2025-01-11 | 43.200234 |
| 2025-01-12 | 43.058819 |
| 2025-01-13 | 42.832883 |
| 2025-01-14 | 42.89739 |
| 2025-01-15 | 42.721881 |
| 2025-01-16 | 42.832521 |
| 2025-01-17 | 42.776378 |
| 2025-01-18 | 42.681734 |
| 2025-01-19 | 42.762311 |
| 2025-01-20 | 42.998823 |
| 2025-01-21 | 42.997286 |
| 2025-01-22 | 43.069807 |
| 2025-01-23 | 43.296404 |
| 2025-01-24 | 43.244429 |
| 2025-01-25 | 42.967231 |
| 2025-01-26 | 43.374821 |
| 2025-01-27 | 43.524241 |
| 2025-01-28 | 43.554044 |
| 2025-01-29 | 43.516357 |
| 2025-01-30 | 43.425197 |
| 2025-01-31 | 43.442816 |
| 2025-02-01 | 43.2074 |
| 2025-02-02 | 43.064613 |
| 2025-02-03 | 43.160006 |
| 2025-02-04 | 42.872753 |
| 2025-02-05 | 42.92311 |
| 2025-02-06 | 43.116881 |
| 2025-02-07 | 43.00784 |
| 2025-02-08 | 42.78665 |
| 2025-02-09 | 42.633263 |
| 2025-02-10 | 43.431198 |
| 2025-02-11 | 43.336032 |
| 2025-02-12 | 43.316823 |
| 2025-02-13 | 43.395044 |
| 2025-02-14 | 43.365225 |
| 2025-02-15 | 43.324553 |
| 2025-02-16 | 43.304944 |
| 2025-02-17 | 43.440265 |
| 2025-02-18 | 43.560362 |
| 2025-02-19 | 43.504659 |
| 2025-02-20 | 43.494368 |
| 2025-02-21 | 43.499516 |
| 2025-02-22 | 43.63601 |
| 2025-02-23 | 43.483673 |
| 2025-02-24 | 43.586997 |
| 2025-02-25 | 43.605449 |
| 2025-02-26 | 43.667772 |
| 2025-02-27 | 43.608657 |
| 2025-02-28 | 43.591835 |
| 2025-03-01 | 43.608816 |
| 2025-03-02 | 43.485578 |
| 2025-03-03 | 43.557274 |
| 2025-03-04 | 43.392297 |
| 2025-03-05 | 43.42591 |
| 2025-03-06 | 43.625916 |
| 2025-03-07 | 43.993498 |
| 2025-03-08 | 43.937351 |
| 2025-03-09 | 44.148185 |
| 2025-03-10 | 44.093508 |
| 2025-03-11 | 44.085603 |
| 2025-03-12 | 44.080657 |
| 2025-03-13 | 44.046015 |
| 2025-03-14 | 44.032932 |
| 2025-03-15 | 44.07149 |
| 2025-03-16 | 44.104649 |
| 2025-03-17 | 44.213024 |
| 2025-03-18 | 44.13964 |
| 2025-03-19 | 44.215978 |
| 2025-03-20 | 44.136161 |
| 2025-03-21 | 44.173755 |
| 2025-03-22 | 44.109933 |
| 2025-03-23 | 44.189407 |
| 2025-03-25 | 44.168304 |
| 2025-03-26 | 44.081995 |
| 2025-03-27 | 43.99997 |
| 2025-03-28 | 43.964763 |
| 2025-03-29 | 44.144225 |
| 2025-03-30 | 44.094676 |
| 2025-03-31 | 44.129758 |
| 2025-04-01 | 43.97909 |
| 2025-04-02 | 44.141943 |
| 2025-04-03 | 43.766693 |
| 2025-04-04 | 43.857138 |
| 2025-04-05 | 43.074073 |
| 2025-04-06 | 43.2444 |
| 2025-04-07 | 43.63875 |
| 2025-04-08 | 43.433701 |
| 2025-04-09 | 42.783055 |
| 2025-04-10 | 42.562806 |
| 2025-04-11 | 42.686196 |
| 2025-04-12 | 43.216497 |
| 2025-04-13 | 43.09238 |
| 2025-04-14 | 43.027844 |
| 2025-04-15 | 43.189955 |
| 2025-04-16 | 43.106015 |
| 2025-04-17 | 43.500006 |
| 2025-04-18 | 43.618067 |
| 2025-04-19 | 43.669246 |
| 2025-04-20 | 43.54564 |
| 2025-04-21 | 43.562626 |
| 2025-04-22 | 43.595827 |
| 2025-04-23 | 43.888327 |
| 2025-04-24 | 43.822719 |
| 2025-04-25 | 43.850775 |
| 2025-04-26 | 43.614794 |
| 2025-04-27 | 43.485426 |
| 2025-04-28 | 43.598194 |
| 2025-04-29 | 43.740697 |
| 2025-04-30 | 43.925004 |
| 2025-05-01 | 43.905819 |
| 2025-05-02 | 43.841466 |
| 2025-05-03 | 44.076537 |
| 2025-05-04 | 43.957453 |
| 2025-05-05 | 43.947649 |
| 2025-05-06 | 44.078735 |
| 2025-05-08 | 44.16747 |
| 2025-05-09 | 44.123402 |
| 2025-05-10 | 44.277225 |
| 2025-05-11 | 44.089849 |
| 2025-05-12 | 44.218203 |
| 2025-05-13 | 44.172586 |
| 2025-05-14 | 44.102126 |
| 2025-05-15 | 44.166279 |
| 2025-05-17 | 44.361262 |
| 2025-05-18 | 44.233272 |
| 2025-05-19 | 44.362963 |
| 2025-05-20 | 44.343317 |
| 2025-05-21 | 44.384405 |
| 2025-05-22 | 44.548165 |
| 2025-05-23 | 44.468082 |
| 2025-05-24 | 44.507224 |
| 2025-05-25 | 44.380058 |
| 2025-05-26 | 44.699175 |
| 2025-05-27 | 44.668261 |
| 2025-05-28 | 44.605709 |
| 2025-05-29 | 44.624857 |
| 2025-05-30 | 44.613294 |
| 2025-05-31 | 44.617309 |
| 2025-06-01 | 44.490268 |
| 2025-06-02 | 44.693225 |
| 2025-06-03 | 44.683564 |
| 2025-06-04 | 44.651056 |
| 2025-06-05 | 44.674908 |
| 2025-06-06 | 44.857001 |
| 2025-06-07 | 44.779941 |
| 2025-06-08 | 44.649151 |
| 2025-06-09 | 44.747367 |
| 2025-06-10 | 44.880887 |
| 2025-06-11 | 44.861073 |
| 2025-06-12 | 44.822831 |
| 2025-06-13 | 44.932632 |
| 2025-06-14 | 44.86832 |
| 2025-06-15 | 44.736512 |
| 2025-06-16 | 44.77729 |
| 2025-06-17 | 44.815334 |
| 2025-06-18 | 44.920494 |
| 2025-06-19 | 44.563755 |
| 2025-06-20 | 44.603954 |
| 2025-06-21 | 44.812033 |
| 2025-06-22 | 44.720199 |
| 2025-06-23 | 44.690257 |
| 2025-06-24 | 44.459026 |
| 2025-06-25 | 44.487127 |
| 2025-06-26 | 44.556263 |
| 2025-06-27 | 45.027851 |
| 2025-06-28 | 45.110826 |
| 2025-06-29 | 44.975375 |
| 2025-06-30 | 44.889677 |
| 2025-07-01 | 45.160409 |
| 2025-07-02 | 45.254063 |
| 2025-07-03 | 45.274878 |
| 2025-07-04 | 45.321485 |
| 2025-07-05 | 45.359626 |
| 2025-07-06 | 45.362117 |
| 2025-07-07 | 45.345953 |
| 2025-07-08 | 45.041998 |
| 2025-07-09 | 44.992603 |
| 2025-07-10 | 44.873924 |
| 2025-07-11 | 45.034797 |
| 2025-07-12 | 47.505873 |
| 2025-07-13 | 47.370955 |
| 2025-07-14 | 44.992466 |
| 2025-07-15 | 43.165047 |
| 2025-07-16 | 42.796839 |
| 2025-07-17 | 43.165031 |
| 2025-07-18 | 43.203417 |
| 2025-07-19 | 43.036498 |
| 2025-07-20 | 42.903304 |
| 2025-07-21 | 43.351619 |
| 2025-07-22 | 42.924364 |
| 2025-07-23 | 42.95747 |
| 2025-07-24 | 43.850021 |
| 2025-07-25 | 43.700885 |
| 2025-07-26 | 43.189821 |
| 2025-07-27 | 43.040249 |
| 2025-07-28 | 43.427089 |
| 2025-07-29 | 42.775964 |
| 2025-07-30 | 43.156059 |
| 2025-07-31 | 43.970065 |
| 2025-08-01 | 43.338076 |
| 2025-08-02 | 42.195458 |
| 2025-08-03 | 45.236328 |
| 2025-08-04 | 42.81935 |
| 2025-08-05 | 42.701679 |
| 2025-08-06 | 42.474299 |
| 2025-08-07 | 42.030556 |
| 2025-08-08 | 42.116453 |
| 2025-08-09 | 42.084373 |
| 2025-08-10 | 41.98548 |
| 2025-08-11 | 42.436912 |
| 2025-08-12 | 43.935568 |
| 2025-08-13 | 42.678841 |
| 2025-08-14 | 43.211049 |
| 2025-08-15 | 43.102595 |
| 2025-08-16 | 42.359043 |
| 2025-08-17 | 45.690206 |
| 2025-08-18 | 43.124692 |
| 2025-08-19 | 42.637137 |
| 2025-08-20 | 42.852496 |
| 2025-08-21 | 42.544311 |
| 2025-08-22 | 42.684691 |
| 2025-08-23 | 41.6695 |
| 2025-08-24 | 41.621376 |
| 2025-08-25 | 42.659189 |
| 2025-08-26 | 43.739342 |
| 2025-08-27 | 43.908987 |
| 2025-08-28 | 43.617428 |
| 2025-08-29 | 43.205017 |
| 2025-08-30 | 41.782581 |
| 2025-08-31 | 41.764817 |
| 2025-09-01 | 43.041045 |
| 2025-09-02 | 42.974377 |
| 2025-09-03 | 41.754388 |
| 2025-09-04 | 41.773649 |
| 2025-09-05 | 41.724554 |
| 2025-09-06 | 41.665607 |
| 2025-09-07 | 45.010127 |
| 2025-09-08 | 41.719607 |
| 2025-09-09 | 42.75899 |
| 2025-09-10 | 43.339679 |
| 2025-09-11 | 44.651623 |
| 2025-09-13 | 42.225726 |
| 2025-09-14 | 42.193042 |
| 2025-09-15 | 43.591618 |
| 2025-09-16 | 43.299121 |
| 2025-09-17 | 44.224961 |
| 2025-09-18 | 42.366314 |
| 2025-09-19 | 42.406225 |
| 2025-09-20 | 42.755062 |
| 2025-09-21 | 42.327619 |
| 2025-09-22 | 43.86497 |
| 2025-09-23 | 43.837354 |
| 2025-09-24 | 45.260144 |
| 2025-09-25 | 43.547708 |
| 2025-09-26 | 44.295683 |
| 2025-09-27 | 44.810129 |
| 2025-09-28 | 45.716749 |
| 2025-09-29 | 43.200819 |
| 2025-09-30 | 42.784453 |
| 2025-10-01 | 42.373705 |
| 2025-10-02 | 42.578218 |
| 2025-10-03 | 42.568909 |
| 2025-10-04 | 42.48812 |
| 2025-10-05 | 42.469697 |
| 2025-10-06 | 42.479085 |
| 2025-10-07 | 43.525816 |
| 2025-10-08 | 42.750189 |
| 2025-10-09 | 42.752818 |
| 2025-10-10 | 42.792342 |
| 2025-10-11 | 42.416283 |
| 2025-10-12 | 42.937666 |
| 2025-10-13 | 42.87933 |
| 2025-10-14 | 43.087359 |
| 2025-10-15 | 43.253473 |
| 2025-10-16 | 43.91633 |
| 2025-10-17 | 42.332111 |
| 2025-10-18 | 42.252222 |
| 2025-10-19 | 42.196971 |
| 2025-10-20 | 42.294535 |
| 2025-10-21 | 42.433396 |
| 2025-10-22 | 42.333816 |
| 2025-10-23 | 43.389585 |
| 2025-10-24 | 42.749263 |
| 2025-10-25 | 42.03433 |
| 2025-10-26 | 42.591712 |
| 2025-10-27 | 42.776103 |
| 2025-10-28 | 42.834944 |
| 2025-10-29 | 42.628148 |
| 2025-10-30 | 42.625049 |
| 2025-10-31 | 42.46475 |
| 2025-11-01 | 41.985868 |
| 2025-11-02 | 41.963762 |
| 2025-11-03 | 42.669492 |
| 2025-11-04 | 43.660019 |
| 2025-11-05 | 43.161643 |
| 2025-11-06 | 43.483464 |
| 2025-11-07 | 43.477965 |
| 2025-11-08 | 41.832535 |
| 2025-11-09 | 44.657106 |
| 2025-11-10 | 43.491007 |
| 2025-11-11 | 42.904952 |
| 2025-11-12 | 43.11634 |
| 2025-11-13 | 43.688905 |
| 2025-11-14 | 43.296056 |
| 2025-11-15 | 42.191033 |
| 2025-11-16 | 42.70353 |
| 2025-11-17 | 43.334315 |
| 2025-11-18 | 43.298506 |
| 2025-11-19 | 42.166188 |
| 2025-11-20 | 43.249715 |
| 2025-11-21 | 44.141397 |
| 2025-11-22 | 44.42043 |
| 2025-11-23 | 45.458606 |
| 2025-11-24 | 43.36207 |
| 2025-11-25 | 44.112342 |
| 2025-11-26 | 44.026274 |
| 2025-11-27 | 43.09229 |
| 2025-11-28 | 42.992469 |
| 2025-11-29 | 41.975068 |
| 2025-11-30 | 41.948743 |
| 2025-12-01 | 42.312386 |
| 2025-12-02 | 43.437314 |
| 2025-12-03 | 43.340686 |
| 2025-12-04 | 43.742158 |
| 2025-12-05 | 43.784305 |
| 2025-12-06 | 45.104798 |
| 2025-12-07 | 45.9957 |
| 2025-12-08 | 43.50709 |
| 2025-12-09 | 43.644974 |
| 2025-12-11 | 44.085067 |
| 2025-12-12 | 43.062236 |
| 2025-12-13 | 45.349171 |
| 2025-12-14 | 45.23844 |
| 2025-12-15 | 43.487729 |
| 2025-12-16 | 45.430306 |
| 2025-12-17 | 43.604661 |
| 2025-12-18 | 43.892811 |
| 2025-12-19 | 43.32387 |
| 2025-12-20 | 42.682388 |
| 2025-12-21 | 42.659015 |
| 2025-12-22 | 42.909822 |
| 2025-12-23 | 44.148498 |
| 2025-12-24 | 43.709618 |
| 2025-12-25 | 45.637102 |
| 2025-12-26 | 45.629724 |
| 2025-12-27 | 45.641589 |
| 2025-12-28 | 45.969412 |
| 2025-12-29 | 43.981969 |
| 2025-12-30 | 43.738996 |
| 2025-12-31 | 43.542052 |
| 2026-01-01 | 45.651726 |
| 2026-01-02 | 43.814081 |
| 2026-01-03 | 42.89645 |
| 2026-01-04 | 44.510683 |
| 2026-01-05 | 43.570976 |
| 2026-01-06 | 43.42796 |
| 2026-01-07 | 43.137842 |
| 2026-01-08 | 43.208244 |
| 2026-01-09 | 43.875755 |
| 2026-01-10 | 44.979205 |
| 2026-01-11 | 45.444501 |
| 2026-01-12 | 43.570062 |
| 2026-01-13 | 43.602914 |
| 2026-01-14 | 44.126294 |
| 2026-01-15 | 43.622041 |
| 2026-01-16 | 43.847599 |
| 2026-01-17 | 44.901702 |
| 2026-01-18 | 44.86895 |
| 2026-01-19 | 43.501162 |
| 2026-01-20 | 43.691894 |
| 2026-01-21 | 43.843522 |
| 2026-01-22 | 44.277602 |
| 2026-01-23 | 43.71537 |
| 2026-01-24 | 45.040241 |
| 2026-01-25 | 45.477679 |
| 2026-01-26 | 44.679082 |
| 2026-01-27 | 45.325201 |
| 2026-01-28 | 45.271622 |
| 2026-01-29 | 45.852555 |
| 2026-01-30 | 45.846818 |
| 2026-01-31 | 46.066856 |
| 2026-02-01 | 46.15505 |
| 2026-02-02 | 45.565209 |
| 2026-02-03 | 45.397708 |
| 2026-02-04 | 44.322005 |
| 2026-02-05 | 45.551198 |
| 2026-02-06 | 45.388081 |
| 2026-02-07 | 45.469836 |
| 2026-02-08 | 45.470557 |
| 2026-02-09 | 45.467027 |
| 2026-02-10 | 45.683331 |
| 2026-02-11 | 45.909097 |
| 2026-02-12 | 45.807504 |
| 2026-02-13 | 45.708973 |
| 2026-02-14 | 45.510047 |
| 2026-02-15 | 45.779014 |
| 2026-02-16 | 45.528337 |
| 2026-02-17 | 45.587517 |
| 2026-02-18 | 45.59091 |
| 2026-02-19 | 45.402632 |
| 2026-02-20 | 45.4214 |
| 2026-02-21 | 45.311511 |
| 2026-02-22 | 45.814168 |
| 2026-02-23 | 45.550708 |
| 2026-02-24 | 45.544501 |
| 2026-02-25 | 45.563576 |
| 2026-02-26 | 45.786058 |
| 2026-02-27 | 45.621401 |
| 2026-02-28 | 45.629054 |
| 2026-03-01 | 45.985541 |
| 2026-03-02 | 45.575239 |
| 2026-03-03 | 45.276277 |
| 2026-03-04 | 44.911345 |
| 2026-03-05 | 44.739874 |
| 2026-03-06 | 44.429387 |
| 2026-03-07 | 44.409338 |
| 2026-03-08 | 44.988956 |
| 2026-03-09 | 44.179168 |
| 2026-03-10 | 44.394863 |
| 2026-03-11 | 44.602651 |
| 2026-03-12 | 44.598642 |
| 2026-03-13 | 44.386833 |
| 2026-03-14 | 44.392859 |
| 2026-03-15 | 44.685677 |
| 2026-03-16 | 43.972645 |
| 2026-03-17 | 44.067992 |
| 2026-03-18 | 44.275013 |
| 2026-03-19 | 43.977057 |
| 2026-03-20 | 44.03286 |
| 2026-03-21 | 44.032582 |
| 2026-03-22 | 44.680777 |
| 2026-03-23 | 43.945315 |
| 2026-03-24 | 43.992596 |
| 2026-03-25 | 44.190765 |
| 2026-03-26 | 43.924549 |
| 2026-03-27 | 43.723249 |
| 2026-03-28 | 43.588908 |
| 2026-03-29 | 44.266768 |
| 2026-03-30 | 43.532377 |
| 2026-03-31 | 37.936371 |
| 2026-04-01 | 41.00419 |
| 2026-04-02 | 41.232389 |
| 2026-04-03 | 41.391318 |
| 2026-04-04 | 38.258021 |
| 2026-04-05 | 38.847663 |
| 2026-04-06 | 43.850962 |
| 2026-04-07 | 43.850041 |
| 2026-04-08 | 44.229214 |
| 2026-04-09 | 44.823677 |
| 2026-04-10 | 44.673753 |
| 2026-04-11 | 44.787423 |
| 2026-04-12 | 44.833287 |
| 2026-04-13 | 44.833286 |
| 2026-04-14 | 44.627731 |
| 2026-04-15 | 44.829756 |
| 2026-04-16 | 44.904451 |
| 2026-04-17 | 44.79458 |
| 2026-04-18 | 44.795697 |
| 2026-04-19 | 44.717084 |
| 2026-04-20 | 44.643373 |
| 2026-04-21 | 44.873331 |
| 2026-04-22 | 44.695409 |
| 2026-04-23 | 44.509234 |
| 2026-04-24 | 44.424095 |
| 2026-04-25 | 44.407042 |
| 2026-04-26 | 44.407042 |
| 2026-04-27 | 44.406698 |
| 2026-04-28 | 44.492631 |
| 2026-04-29 | 44.410004 |
| 2026-04-30 | 44.412513 |
| 2026-05-01 | 44.177343 |
| 2026-05-02 | 44.177436 |
| 2026-05-03 | 44.177436 |
| 2026-05-04 | 44.177233 |
| 2026-05-05 | 44.231241 |
| 2026-05-06 | 44.279277 |
| 2026-05-07 | 44.721339 |
| 2026-05-08 | 44.703937 |
| 2026-05-09 | 44.729616 |
| 2026-05-10 | 44.84767 |
| 2026-05-11 | 44.847092 |
| 2026-05-12 | 44.637235 |
| 2026-05-14 | 44.559294 |
| 2026-05-15 | 42.440221 |
| 2026-05-16 | 42.413352 |
| 2026-05-17 | 42.417723 |
| 2026-05-18 | 42.36993 |
| 2026-05-19 | 44.150686 |
| 2026-05-20 | 44.183273 |
| 2026-05-21 | 44.244712 |
| 2026-05-23 | 44.337957 |
| 2026-05-24 | 44.334547 |
| 2026-05-25 | 44.538764 |
| 2026-05-26 | 44.668406 |
| 2026-05-27 | 44.751678 |
| 2026-05-28 | 44.573137 |
| 2026-05-29 | 44.642365 |
| 2026-05-30 | 44.667418 |
| 2026-05-31 | 44.669845 |
| 2026-06-01 | 44.671634 |
| 2026-06-02 | 44.643065 |
| 2026-06-03 | 44.76252 |
| 2026-06-04 | 44.64491 |
| 2026-06-05 | 44.555541 |
| 2026-06-06 | 43.864986 |
| 2026-06-09 | 44.556355 |
| 2026-06-10 | 44.296 |
| 2026-06-11 | 44.212228 |
| 2026-06-12 | 44.335898 |
| 2026-06-13 | 44.458714 |
| 2026-06-14 | 44.413563 |
| 2026-06-15 | 44.480279 |
| 2026-06-16 | 44.981704 |
| 2026-06-17 | 44.80007 |
| 2026-06-18 | 44.703027 |
| 2026-06-19 | 44.664041 |
| 2026-06-20 | 42.720218 |
| 2026-06-21 | 43.405704 |
| 2026-06-22 | 44.170088 |
| 2026-06-23 | 44.214142 |
| 2026-06-24 | 44.0983 |
| 2026-06-25 | 43.964489 |
| 2026-06-26 | 44.04904 |
| 2026-06-27 | 44.102101 |
| 2026-06-28 | 44.096078 |
| 2026-06-29 | 44.098845 |
| 2026-06-30 | 44.219917 |
| 2026-07-01 | 44.317445 |
| 2026-07-02 | 42.051429 |
| 2026-07-03 | 44.54526 |
| 2026-07-04 | 44.457888 |
| 2026-07-05 | 44.457734 |
| 2026-07-06 | 44.473377 |
| 2026-07-07 | 44.506303 |
| 2026-07-08 | 44.339597 |
| 2026-07-09 | 44.290895 |
| 2026-07-10 | 44.267434 |
| 2026-07-11 | 44.363468 |
| 2026-07-12 | 44.366981 |
| 2026-07-13 | 44.228319 |
| 2026-07-14 | 44.347542 |
| 2026-07-15 | 44.217997 |
| 2026-07-16 | 44.419115 |
| 2026-07-17 | 44.234312 |
| 2026-07-18 | 44.094792 |
| 2026-07-19 | 44.092245 |
| 2026-07-20 | 44.107863 |
| 2026-07-21 | 41.887538 |
| 2026-07-22 | 41.956532 |
| 2026-07-23 | 42.694924 |
| 2026-07-24 | 45.1015 |
| 2026-07-25 | 44.775934 |
| 2026-07-26 | 43.588188 |
| 2026-07-27 | 43.808313 |
| 2026-07-28 | 43.63655 |
| 2026-07-29 | 43.835285 |
| 2026-07-30 | 43.98654 |
| 2026-07-31 | 44.204142 |
| 2026-08-01 | 44.15237 |
| 2026-08-02 | 44.15449 |
| 2026-08-03 | 44.17671 |
| 2026-08-04 | 44.181921 |
| 2026-08-05 | 44.202101 |
| 2026-08-06 | 44.329803 |
| 2026-08-07 | 44.304825 |
| 2026-08-08 | 44.472738 |
| 2026-08-09 | 44.46692 |
| 2026-08-10 | 44.587262 |
| 2026-08-11 | 44.49274 |
| 2026-08-12 | 44.480683 |
| 2026-08-13 | 44.567217 |
| 2026-08-14 | 44.689293 |
| 2026-08-15 | 44.575058 |
| 2026-08-16 | 44.607025 |
| 2026-08-17 | 44.644484 |
| 2026-08-18 | 44.584905 |
| 2026-08-20 | 44.619104 |
| 2026-08-21 | 44.649981 |
| 2026-08-22 | 44.81066 |
| 2026-08-23 | 44.807128 |
| 2026-08-24 | 44.72497 |
| 2026-08-25 | 44.825865 |
| 2026-08-26 | 44.873176 |
| 2026-08-27 | 44.901878 |
| 2026-08-28 | 44.925847 |
| 2026-08-29 | 44.789046 |
| 2026-08-30 | 44.78408 |
| 2026-08-31 | 44.691446 |
| 2026-09-01 | 44.621654 |
| 2026-09-02 | 44.548453 |
| 2026-09-03 | 44.740658 |
| 2026-09-04 | 44.790542 |
| 2026-09-05 | 44.835689 |
| 2026-09-06 | 44.82985 |
| 2026-09-07 | 44.812939 |
| 2026-09-08 | 44.822468 |
| 2026-09-09 | 44.915868 |
| 2026-09-10 | 44.720295 |
| 2026-09-11 | 44.623923 |
| 2026-09-12 | 42.793732 |
| 2026-09-13 | 42.794258 |
| 2026-09-14 | 44.554825 |
| 2026-09-15 | 44.517723 |
| 2026-09-16 | 44.350299 |
| 2026-09-17 | 44.306687 |
| 2026-09-18 | 44.361038 |
| 2026-09-19 | 44.268591 |
| 2026-09-20 | 44.264922 |
| 2026-09-21 | 44.302792 |
| 2026-09-22 | 44.275585 |
| 2026-09-23 | 44.416607 |
| 2026-09-24 | 44.102004 |
| 2026-09-25 | 44.030566 |
| 2026-09-26 | 44.164413 |
| 2026-09-27 | 44.139233 |
| 2026-09-28 | 44.039152 |
| 2026-09-30 | 43.93023 |
| 2026-10-02 | 42.255169 |
| 2026-10-03 | 42.348726 |
| 2026-10-05 | 43.460484 |
| 2026-10-06 | 43.607503 |
| 2026-10-07 | 43.659993 |
| 2026-10-08 | 43.473989 |
| 2026-10-09 | 43.595326 |
| 2026-10-10 | 43.657913 |
| 2026-10-11 | 43.648249 |
| 2026-10-12 | 43.56852 |
| 2026-10-13 | 43.64213 |
| 2026-10-14 | 44.518872 |
| 2026-10-15 | 43.928207 |
| 2026-10-16 | 43.666564 |
| 2026-10-17 | 43.815434 |
| 2026-10-18 | 43.810958 |
| 2026-10-19 | 43.700529 |
| 2026-10-20 | 43.74283 |
| 2026-10-21 | 43.8016 |
| 2026-10-22 | 43.801733 |
| 2026-10-23 | 43.86579 |
| 2026-10-24 | 43.86579 |
High
47.5059
Low
37.9364
Average
43.9539
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/SDG API questions
How do I get the BWP/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/SDG rate in rates.SDG.
How far back does BWP/SDG historical data go?
Daily BWP/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.