BWP to SCR exchange rate API
Pula to Seychelles Rupee · quoted 2026-11-01
0.99699
▼ +1.97% over 2Y
1 BWP = 0.99699 SCR · 1 SCR = 1.0030 BWP · Get this rate via the API
1 BWP buys 0.99699 SCR as of 2026-11-01, so 1 SCR buys 1.0030 BWP. Over the last 2 years, BWP/SCR traded between 0.92483 and 1.1514, averaged 1.0544 and fell 1.97%. The API holds daily BWP/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-11-01 | 1.017019 |
| 2024-11-02 | 1.053318 |
| 2024-11-03 | 1.109067 |
| 2024-11-04 | 1.04558 |
| 2024-11-05 | 1.034529 |
| 2024-11-06 | 1.033214 |
| 2024-11-07 | 1.016426 |
| 2024-11-08 | 1.027998 |
| 2024-11-09 | 1.050146 |
| 2024-11-10 | 1.128926 |
| 2024-11-11 | 1.042373 |
| 2024-11-12 | 1.028575 |
| 2024-11-13 | 1.033503 |
| 2024-11-14 | 1.016143 |
| 2024-11-15 | 1.007353 |
| 2024-11-16 | 1.040498 |
| 2024-11-17 | 1.081983 |
| 2024-11-18 | 1.029302 |
| 2024-11-19 | 1.041609 |
| 2024-11-20 | 1.014567 |
| 2024-11-21 | 1.000135 |
| 2024-11-22 | 0.987312 |
| 2024-11-23 | 1.006266 |
| 2024-11-24 | 1.09551 |
| 2024-11-25 | 1.068261 |
| 2024-11-26 | 0.997631 |
| 2024-11-27 | 1.018593 |
| 2024-11-28 | 0.999344 |
| 2024-11-29 | 1.024357 |
| 2024-11-30 | 1.047083 |
| 2024-12-01 | 1.098541 |
| 2024-12-02 | 1.044267 |
| 2024-12-03 | 0.98596 |
| 2024-12-04 | 1.046028 |
| 2024-12-05 | 1.069774 |
| 2024-12-06 | 1.006031 |
| 2024-12-07 | 1.035157 |
| 2024-12-08 | 1.100571 |
| 2024-12-09 | 1.035757 |
| 2024-12-10 | 1.027019 |
| 2024-12-11 | 1.06233 |
| 2024-12-12 | 1.060167 |
| 2024-12-13 | 1.044706 |
| 2024-12-14 | 1.111296 |
| 2024-12-15 | 1.11268 |
| 2024-12-16 | 1.105404 |
| 2024-12-17 | 1.037309 |
| 2024-12-18 | 1.036641 |
| 2024-12-19 | 1.040004 |
| 2024-12-20 | 1.037916 |
| 2024-12-21 | 1.023584 |
| 2024-12-22 | 1.100686 |
| 2024-12-23 | 1.027393 |
| 2024-12-24 | 1.010047 |
| 2024-12-25 | 1.011478 |
| 2024-12-26 | 1.016419 |
| 2024-12-27 | 1.019039 |
| 2024-12-28 | 1.009466 |
| 2024-12-29 | 1.073863 |
| 2024-12-30 | 1.016677 |
| 2024-12-31 | 1.025856 |
| 2025-01-01 | 1.017107 |
| 2025-01-02 | 1.023108 |
| 2025-01-03 | 1.018439 |
| 2025-01-04 | 1.014498 |
| 2025-01-05 | 1.067939 |
| 2025-01-06 | 1.017376 |
| 2025-01-07 | 1.039213 |
| 2025-01-08 | 1.027015 |
| 2025-01-09 | 1.026028 |
| 2025-01-10 | 1.017914 |
| 2025-01-11 | 1.032853 |
| 2025-01-12 | 1.070404 |
| 2025-01-13 | 1.034651 |
| 2025-01-14 | 1.060421 |
| 2025-01-15 | 1.030701 |
| 2025-01-16 | 1.048083 |
| 2025-01-17 | 1.014354 |
| 2025-01-18 | 1.069472 |
| 2025-01-19 | 1.074396 |
| 2025-01-20 | 1.045972 |
| 2025-01-21 | 1.02209 |
| 2025-01-22 | 1.035152 |
| 2025-01-23 | 1.03275 |
| 2025-01-24 | 1.028188 |
| 2025-01-25 | 1.025887 |
| 2025-01-26 | 1.07704 |
| 2025-01-27 | 1.038625 |
| 2025-01-28 | 1.040462 |
| 2025-01-29 | 1.032954 |
| 2025-01-30 | 1.03279 |
| 2025-01-31 | 1.033178 |
| 2025-02-01 | 1.031493 |
| 2025-02-02 | 1.077135 |
| 2025-02-03 | 1.025918 |
| 2025-02-04 | 1.033914 |
| 2025-02-05 | 1.021134 |
| 2025-02-06 | 1.032492 |
| 2025-02-07 | 1.034891 |
| 2025-02-08 | 1.074208 |
| 2025-02-09 | 1.067776 |
| 2025-02-10 | 1.062114 |
| 2025-02-11 | 1.072166 |
| 2025-02-12 | 1.066343 |
| 2025-02-13 | 1.036561 |
| 2025-02-14 | 1.037677 |
| 2025-02-15 | 1.037025 |
| 2025-02-16 | 1.078651 |
| 2025-02-17 | 1.039721 |
| 2025-02-18 | 1.049098 |
| 2025-02-19 | 1.042022 |
| 2025-02-20 | 1.045257 |
| 2025-02-21 | 1.044005 |
| 2025-02-22 | 1.068857 |
| 2025-02-23 | 1.083821 |
| 2025-02-24 | 1.054891 |
| 2025-02-25 | 1.039738 |
| 2025-02-26 | 1.040719 |
| 2025-02-27 | 1.038283 |
| 2025-02-28 | 1.049432 |
| 2025-03-01 | 1.059664 |
| 2025-03-02 | 1.081047 |
| 2025-03-03 | 1.047426 |
| 2025-03-04 | 1.033627 |
| 2025-03-05 | 1.040569 |
| 2025-03-06 | 1.043733 |
| 2025-03-07 | 1.054668 |
| 2025-03-08 | 1.077642 |
| 2025-03-09 | 1.083138 |
| 2025-03-10 | 1.08148 |
| 2025-03-11 | 1.053375 |
| 2025-03-12 | 1.048927 |
| 2025-03-13 | 1.052041 |
| 2025-03-14 | 1.064596 |
| 2025-03-15 | 1.069316 |
| 2025-03-16 | 1.063909 |
| 2025-03-17 | 1.052949 |
| 2025-03-18 | 1.060328 |
| 2025-03-19 | 1.05886 |
| 2025-03-20 | 1.066524 |
| 2025-03-21 | 1.074274 |
| 2025-03-22 | 1.074414 |
| 2025-03-23 | 1.047384 |
| 2025-03-25 | 1.06383 |
| 2025-03-26 | 1.04909 |
| 2025-03-27 | 1.051563 |
| 2025-03-28 | 1.074923 |
| 2025-03-29 | 1.075649 |
| 2025-03-30 | 1.087643 |
| 2025-03-31 | 1.097843 |
| 2025-04-01 | 1.060295 |
| 2025-04-02 | 1.052611 |
| 2025-04-03 | 1.055346 |
| 2025-04-04 | 1.046469 |
| 2025-04-05 | 1.041134 |
| 2025-04-06 | 1.068274 |
| 2025-04-07 | 1.038076 |
| 2025-04-08 | 1.037765 |
| 2025-04-09 | 1.021938 |
| 2025-04-10 | 1.015276 |
| 2025-04-11 | 1.01946 |
| 2025-04-12 | 1.045151 |
| 2025-04-13 | 1.069394 |
| 2025-04-14 | 1.023385 |
| 2025-04-15 | 1.021992 |
| 2025-04-16 | 1.030636 |
| 2025-04-17 | 1.035241 |
| 2025-04-18 | 1.038916 |
| 2025-04-19 | 1.055989 |
| 2025-04-20 | 1.060131 |
| 2025-04-21 | 1.039879 |
| 2025-04-22 | 1.038241 |
| 2025-04-23 | 1.038824 |
| 2025-04-24 | 1.039792 |
| 2025-04-25 | 1.044242 |
| 2025-04-26 | 1.05706 |
| 2025-04-27 | 1.05936 |
| 2025-04-28 | 1.031074 |
| 2025-04-29 | 1.036259 |
| 2025-04-30 | 1.038856 |
| 2025-05-01 | 1.038005 |
| 2025-05-02 | 1.052326 |
| 2025-05-03 | 1.068153 |
| 2025-05-04 | 1.075293 |
| 2025-05-05 | 1.037504 |
| 2025-05-06 | 1.05193 |
| 2025-05-08 | 1.045642 |
| 2025-05-09 | 1.040201 |
| 2025-05-10 | 1.066972 |
| 2025-05-11 | 1.080382 |
| 2025-05-12 | 1.04532 |
| 2025-05-13 | 1.043358 |
| 2025-05-14 | 1.044824 |
| 2025-05-15 | 1.050049 |
| 2025-05-17 | 1.071488 |
| 2025-05-18 | 1.085945 |
| 2025-05-19 | 1.076678 |
| 2025-05-20 | 1.050055 |
| 2025-05-21 | 1.047082 |
| 2025-05-22 | 1.069365 |
| 2025-05-23 | 1.050835 |
| 2025-05-24 | 1.073401 |
| 2025-05-25 | 1.106357 |
| 2025-05-26 | 1.056814 |
| 2025-05-27 | 1.05789 |
| 2025-05-28 | 1.060853 |
| 2025-05-29 | 1.070257 |
| 2025-05-30 | 1.055336 |
| 2025-05-31 | 1.077955 |
| 2025-06-01 | 1.0998 |
| 2025-06-02 | 1.056737 |
| 2025-06-03 | 1.071584 |
| 2025-06-04 | 1.076191 |
| 2025-06-05 | 1.058422 |
| 2025-06-06 | 1.080292 |
| 2025-06-07 | 1.079749 |
| 2025-06-08 | 1.113013 |
| 2025-06-09 | 1.106341 |
| 2025-06-10 | 1.067374 |
| 2025-06-11 | 1.065828 |
| 2025-06-12 | 1.08762 |
| 2025-06-13 | 1.072759 |
| 2025-06-14 | 1.085171 |
| 2025-06-15 | 1.109146 |
| 2025-06-16 | 1.06055 |
| 2025-06-17 | 1.072064 |
| 2025-06-18 | 1.092532 |
| 2025-06-19 | 1.062086 |
| 2025-06-20 | 1.056508 |
| 2025-06-21 | 1.083924 |
| 2025-06-22 | 1.122159 |
| 2025-06-23 | 1.062763 |
| 2025-06-24 | 1.048839 |
| 2025-06-25 | 1.064819 |
| 2025-06-26 | 1.043431 |
| 2025-06-27 | 1.055784 |
| 2025-06-28 | 1.084169 |
| 2025-06-29 | 1.114057 |
| 2025-06-30 | 1.061697 |
| 2025-07-01 | 1.108262 |
| 2025-07-02 | 1.07386 |
| 2025-07-03 | 1.069489 |
| 2025-07-04 | 1.068485 |
| 2025-07-05 | 1.096342 |
| 2025-07-06 | 1.095831 |
| 2025-07-07 | 1.06599 |
| 2025-07-08 | 1.06911 |
| 2025-07-09 | 1.061885 |
| 2025-07-10 | 1.070886 |
| 2025-07-11 | 1.077399 |
| 2025-07-12 | 1.145915 |
| 2025-07-13 | 1.149597 |
| 2025-07-14 | 1.064829 |
| 2025-07-15 | 1.0287 |
| 2025-07-16 | 1.022798 |
| 2025-07-17 | 1.028501 |
| 2025-07-18 | 1.025706 |
| 2025-07-19 | 1.038196 |
| 2025-07-20 | 1.059018 |
| 2025-07-21 | 1.037968 |
| 2025-07-22 | 1.018657 |
| 2025-07-23 | 1.02864 |
| 2025-07-24 | 1.044104 |
| 2025-07-25 | 1.036825 |
| 2025-07-26 | 1.044897 |
| 2025-07-27 | 1.057154 |
| 2025-07-28 | 1.034162 |
| 2025-07-29 | 1.019978 |
| 2025-07-30 | 1.023847 |
| 2025-07-31 | 1.042431 |
| 2025-08-01 | 1.034257 |
| 2025-08-02 | 1.021883 |
| 2025-08-03 | 1.109181 |
| 2025-08-04 | 1.034909 |
| 2025-08-05 | 1.02469 |
| 2025-08-06 | 1.018165 |
| 2025-08-07 | 1.011626 |
| 2025-08-08 | 1.04734 |
| 2025-08-09 | 1.017713 |
| 2025-08-10 | 1.003796 |
| 2025-08-11 | 1.016493 |
| 2025-08-12 | 1.075229 |
| 2025-08-13 | 1.020296 |
| 2025-08-14 | 1.042308 |
| 2025-08-15 | 1.039468 |
| 2025-08-16 | 1.022466 |
| 2025-08-17 | 1.130364 |
| 2025-08-18 | 1.039537 |
| 2025-08-19 | 1.027678 |
| 2025-08-20 | 1.031304 |
| 2025-08-21 | 1.022588 |
| 2025-08-22 | 1.024744 |
| 2025-08-23 | 1.009023 |
| 2025-08-24 | 1.029411 |
| 2025-08-25 | 1.032637 |
| 2025-08-26 | 1.062931 |
| 2025-08-27 | 1.082063 |
| 2025-08-28 | 1.093298 |
| 2025-08-29 | 1.04816 |
| 2025-08-30 | 0.984836 |
| 2025-08-31 | 1.015531 |
| 2025-09-01 | 1.063438 |
| 2025-09-02 | 1.045092 |
| 2025-09-03 | 1.031939 |
| 2025-09-04 | 0.998121 |
| 2025-09-05 | 1.00011 |
| 2025-09-06 | 1.009112 |
| 2025-09-07 | 1.092201 |
| 2025-09-08 | 1.0094 |
| 2025-09-09 | 1.041908 |
| 2025-09-10 | 1.072607 |
| 2025-09-11 | 1.057151 |
| 2025-09-13 | 1.033598 |
| 2025-09-14 | 1.043365 |
| 2025-09-15 | 1.060379 |
| 2025-09-16 | 1.038325 |
| 2025-09-17 | 1.088804 |
| 2025-09-18 | 1.036833 |
| 2025-09-19 | 1.030039 |
| 2025-09-20 | 1.073846 |
| 2025-09-21 | 1.039251 |
| 2025-09-22 | 1.058313 |
| 2025-09-23 | 1.070444 |
| 2025-09-24 | 1.109335 |
| 2025-09-25 | 1.054113 |
| 2025-09-26 | 1.091308 |
| 2025-09-27 | 1.084635 |
| 2025-09-28 | 1.128269 |
| 2025-09-29 | 1.060791 |
| 2025-09-30 | 1.045207 |
| 2025-10-01 | 1.032762 |
| 2025-10-02 | 1.041763 |
| 2025-10-03 | 1.02671 |
| 2025-10-04 | 1.038707 |
| 2025-10-05 | 1.037806 |
| 2025-10-06 | 1.023565 |
| 2025-10-07 | 1.049679 |
| 2025-10-08 | 1.034908 |
| 2025-10-09 | 1.045303 |
| 2025-10-10 | 1.043024 |
| 2025-10-11 | 1.006727 |
| 2025-10-12 | 1.046816 |
| 2025-10-13 | 1.054839 |
| 2025-10-14 | 1.039257 |
| 2025-10-15 | 0.979255 |
| 2025-10-16 | 1.068641 |
| 2025-10-17 | 1.00906 |
| 2025-10-18 | 0.978068 |
| 2025-10-19 | 1.049704 |
| 2025-10-20 | 0.992982 |
| 2025-10-21 | 1.047499 |
| 2025-10-22 | 1.016949 |
| 2025-10-23 | 0.998597 |
| 2025-10-24 | 0.985178 |
| 2025-10-25 | 0.979355 |
| 2025-10-26 | 1.040785 |
| 2025-10-27 | 0.995219 |
| 2025-10-28 | 0.983533 |
| 2025-10-29 | 1.020956 |
| 2025-10-30 | 1.007327 |
| 2025-10-31 | 1.049189 |
| 2025-11-01 | 1.024644 |
| 2025-11-02 | 1.030243 |
| 2025-11-03 | 1.046127 |
| 2025-11-04 | 1.078978 |
| 2025-11-05 | 1.076032 |
| 2025-11-06 | 1.031372 |
| 2025-11-07 | 1.052215 |
| 2025-11-08 | 0.958591 |
| 2025-11-09 | 1.099235 |
| 2025-11-10 | 1.08543 |
| 2025-11-11 | 0.974801 |
| 2025-11-12 | 1.018219 |
| 2025-11-13 | 1.075779 |
| 2025-11-14 | 1.03786 |
| 2025-11-15 | 0.9755 |
| 2025-11-16 | 1.049324 |
| 2025-11-17 | 1.018549 |
| 2025-11-18 | 1.002083 |
| 2025-11-19 | 0.993754 |
| 2025-11-20 | 1.027058 |
| 2025-11-21 | 1.048246 |
| 2025-11-22 | 1.011943 |
| 2025-11-23 | 1.125332 |
| 2025-11-24 | 1.01156 |
| 2025-11-25 | 1.035333 |
| 2025-11-26 | 1.043291 |
| 2025-11-27 | 1.059683 |
| 2025-11-28 | 0.958877 |
| 2025-11-29 | 0.979362 |
| 2025-11-30 | 1.03006 |
| 2025-12-01 | 0.995361 |
| 2025-12-02 | 1.040743 |
| 2025-12-03 | 1.038169 |
| 2025-12-04 | 1.047887 |
| 2025-12-05 | 1.018953 |
| 2025-12-06 | 1.01566 |
| 2025-12-07 | 1.127465 |
| 2025-12-08 | 0.999016 |
| 2025-12-09 | 0.989778 |
| 2025-12-11 | 1.044511 |
| 2025-12-12 | 1.079842 |
| 2025-12-13 | 1.11151 |
| 2025-12-14 | 1.119591 |
| 2025-12-15 | 1.088632 |
| 2025-12-16 | 1.123874 |
| 2025-12-17 | 1.066018 |
| 2025-12-18 | 1.070935 |
| 2025-12-19 | 0.99257 |
| 2025-12-20 | 0.992393 |
| 2025-12-21 | 1.050942 |
| 2025-12-22 | 1.058433 |
| 2025-12-23 | 1.108646 |
| 2025-12-24 | 1.023218 |
| 2025-12-25 | 1.099543 |
| 2025-12-26 | 1.129628 |
| 2025-12-27 | 1.119866 |
| 2025-12-28 | 1.144723 |
| 2025-12-29 | 1.067133 |
| 2025-12-30 | 1.01862 |
| 2025-12-31 | 1.060647 |
| 2026-01-01 | 1.151417 |
| 2026-01-02 | 1.108092 |
| 2026-01-03 | 1.079195 |
| 2026-01-04 | 1.114162 |
| 2026-01-05 | 1.081157 |
| 2026-01-06 | 1.053148 |
| 2026-01-07 | 1.008162 |
| 2026-01-08 | 1.001748 |
| 2026-01-09 | 0.924834 |
| 2026-01-10 | 1.084809 |
| 2026-01-11 | 1.118379 |
| 2026-01-12 | 1.014343 |
| 2026-01-13 | 1.013039 |
| 2026-01-14 | 1.06813 |
| 2026-01-15 | 1.040611 |
| 2026-01-16 | 1.105041 |
| 2026-01-17 | 1.003698 |
| 2026-01-18 | 1.109927 |
| 2026-01-19 | 1.106436 |
| 2026-01-20 | 0.99058 |
| 2026-01-21 | 1.035682 |
| 2026-01-22 | 1.057563 |
| 2026-01-23 | 1.060147 |
| 2026-01-24 | 1.111558 |
| 2026-01-25 | 1.124012 |
| 2026-01-26 | 1.100446 |
| 2026-01-27 | 1.085895 |
| 2026-01-28 | 1.106638 |
| 2026-01-29 | 1.089013 |
| 2026-01-30 | 1.096074 |
| 2026-01-31 | 1.137937 |
| 2026-02-01 | 1.147637 |
| 2026-02-02 | 1.101827 |
| 2026-02-03 | 1.130822 |
| 2026-02-04 | 1.103813 |
| 2026-02-05 | 1.113163 |
| 2026-02-06 | 1.085739 |
| 2026-02-07 | 1.108327 |
| 2026-02-08 | 1.123865 |
| 2026-02-09 | 1.054831 |
| 2026-02-10 | 1.053524 |
| 2026-02-11 | 1.145317 |
| 2026-02-12 | 1.045615 |
| 2026-02-13 | 1.095028 |
| 2026-02-14 | 1.032136 |
| 2026-02-15 | 1.112879 |
| 2026-02-16 | 1.027917 |
| 2026-02-17 | 1.096621 |
| 2026-02-18 | 1.094655 |
| 2026-02-19 | 1.03392 |
| 2026-02-20 | 1.145121 |
| 2026-02-21 | 1.105597 |
| 2026-02-22 | 1.118024 |
| 2026-02-23 | 1.135939 |
| 2026-02-24 | 1.149329 |
| 2026-02-25 | 1.140889 |
| 2026-02-26 | 1.052959 |
| 2026-02-27 | 1.03835 |
| 2026-02-28 | 1.113352 |
| 2026-03-01 | 1.125808 |
| 2026-03-02 | 1.113557 |
| 2026-03-03 | 1.054644 |
| 2026-03-04 | 1.026514 |
| 2026-03-05 | 1.095315 |
| 2026-03-06 | 1.107322 |
| 2026-03-07 | 1.088229 |
| 2026-03-08 | 1.102897 |
| 2026-03-09 | 1.045741 |
| 2026-03-10 | 1.034613 |
| 2026-03-11 | 1.008176 |
| 2026-03-12 | 1.100155 |
| 2026-03-13 | 1.104557 |
| 2026-03-14 | 1.068518 |
| 2026-03-15 | 1.121717 |
| 2026-03-16 | 1.117778 |
| 2026-03-17 | 1.074651 |
| 2026-03-18 | 1.05168 |
| 2026-03-19 | 1.112479 |
| 2026-03-20 | 1.104267 |
| 2026-03-21 | 1.087142 |
| 2026-03-22 | 1.108573 |
| 2026-03-23 | 1.020755 |
| 2026-03-24 | 1.12151 |
| 2026-03-25 | 1.070112 |
| 2026-03-26 | 1.018116 |
| 2026-03-27 | 1.053025 |
| 2026-03-28 | 1.046513 |
| 2026-03-29 | 1.104996 |
| 2026-03-30 | 1.091535 |
| 2026-03-31 | 1.082425 |
| 2026-04-01 | 1.077591 |
| 2026-04-02 | 1.061366 |
| 2026-04-03 | 1.049349 |
| 2026-04-04 | 1.073568 |
| 2026-04-05 | 1.100777 |
| 2026-04-06 | 1.063642 |
| 2026-04-07 | 1.080994 |
| 2026-04-08 | 1.029694 |
| 2026-04-09 | 1.05962 |
| 2026-04-10 | 1.128225 |
| 2026-04-11 | 1.04576 |
| 2026-04-12 | 1.132782 |
| 2026-04-13 | 1.132782 |
| 2026-04-14 | 1.023764 |
| 2026-04-15 | 1.05266 |
| 2026-04-16 | 1.074362 |
| 2026-04-17 | 1.025422 |
| 2026-04-18 | 1.059603 |
| 2026-04-19 | 1.120442 |
| 2026-04-20 | 1.12047 |
| 2026-04-21 | 1.120786 |
| 2026-04-22 | 1.096529 |
| 2026-04-23 | 1.015089 |
| 2026-04-24 | 1.016616 |
| 2026-04-25 | 1.094309 |
| 2026-04-26 | 1.094309 |
| 2026-04-27 | 1.094309 |
| 2026-04-28 | 1.050192 |
| 2026-04-29 | 1.010589 |
| 2026-04-30 | 1.018644 |
| 2026-05-01 | 1.07592 |
| 2026-05-02 | 1.077788 |
| 2026-05-03 | 1.011279 |
| 2026-05-04 | 1.011279 |
| 2026-05-05 | 1.020124 |
| 2026-05-06 | 1.019208 |
| 2026-05-07 | 1.038351 |
| 2026-05-08 | 1.031082 |
| 2026-05-09 | 1.03972 |
| 2026-05-10 | 1.110871 |
| 2026-05-11 | 1.110871 |
| 2026-05-12 | 1.088964 |
| 2026-05-14 | 1.060908 |
| 2026-05-15 | 0.966594 |
| 2026-05-16 | 0.961304 |
| 2026-05-17 | 1.047058 |
| 2026-05-18 | 0.958808 |
| 2026-05-19 | 1.079848 |
| 2026-05-20 | 1.081593 |
| 2026-05-21 | 1.059642 |
| 2026-05-23 | 1.016509 |
| 2026-05-24 | 1.100559 |
| 2026-05-25 | 1.064271 |
| 2026-05-26 | 1.060824 |
| 2026-05-27 | 1.096184 |
| 2026-05-28 | 1.066412 |
| 2026-05-29 | 1.059551 |
| 2026-05-30 | 1.080958 |
| 2026-05-31 | 1.09955 |
| 2026-06-01 | 1.060804 |
| 2026-06-02 | 1.04125 |
| 2026-06-03 | 1.090666 |
| 2026-06-04 | 1.05955 |
| 2026-06-05 | 1.038682 |
| 2026-06-06 | 0.988803 |
| 2026-06-09 | 1.029199 |
| 2026-06-10 | 1.02242 |
| 2026-06-11 | 1.036569 |
| 2026-06-12 | 1.037839 |
| 2026-06-13 | 1.024257 |
| 2026-06-14 | 1.077365 |
| 2026-06-15 | 1.063328 |
| 2026-06-16 | 1.070673 |
| 2026-06-17 | 1.078624 |
| 2026-06-18 | 1.09014 |
| 2026-06-19 | 1.087588 |
| 2026-06-20 | 0.995844 |
| 2026-06-21 | 1.061415 |
| 2026-06-22 | 1.05778 |
| 2026-06-23 | 1.048401 |
| 2026-06-24 | 1.076021 |
| 2026-06-25 | 1.070352 |
| 2026-06-26 | 1.032577 |
| 2026-06-27 | 1.090549 |
| 2026-06-28 | 1.094128 |
| 2026-06-29 | 1.067145 |
| 2026-06-30 | 1.064687 |
| 2026-07-01 | 1.037636 |
| 2026-07-02 | 0.928397 |
| 2026-07-03 | 1.067607 |
| 2026-07-04 | 0.974594 |
| 2026-07-05 | 1.070627 |
| 2026-07-06 | 1.058759 |
| 2026-07-07 | 1.083266 |
| 2026-07-08 | 1.079738 |
| 2026-07-09 | 1.076932 |
| 2026-07-10 | 1.078044 |
| 2026-07-11 | 1.05257 |
| 2026-07-12 | 1.093394 |
| 2026-07-13 | 1.078687 |
| 2026-07-14 | 1.05684 |
| 2026-07-15 | 1.01556 |
| 2026-07-16 | 1.040533 |
| 2026-07-17 | 1.032422 |
| 2026-07-18 | 0.98789 |
| 2026-07-19 | 1.072392 |
| 2026-07-20 | 1.029372 |
| 2026-07-21 | 0.991165 |
| 2026-07-22 | 1.007238 |
| 2026-07-23 | 1.005615 |
| 2026-07-24 | 1.093822 |
| 2026-07-25 | 1.088638 |
| 2026-07-26 | 1.053293 |
| 2026-07-27 | 1.02951 |
| 2026-07-28 | 1.019615 |
| 2026-07-29 | 1.059649 |
| 2026-07-30 | 1.057477 |
| 2026-07-31 | 1.037274 |
| 2026-08-01 | 0.993372 |
| 2026-08-02 | 1.084274 |
| 2026-08-03 | 1.059775 |
| 2026-08-04 | 1.067787 |
| 2026-08-05 | 1.020857 |
| 2026-08-06 | 1.049019 |
| 2026-08-07 | 1.069974 |
| 2026-08-08 | 1.0724 |
| 2026-08-09 | 1.089998 |
| 2026-08-10 | 1.079027 |
| 2026-08-11 | 1.048571 |
| 2026-08-12 | 1.052509 |
| 2026-08-13 | 1.053708 |
| 2026-08-14 | 1.064951 |
| 2026-08-15 | 1.017751 |
| 2026-08-16 | 1.090071 |
| 2026-08-17 | 1.057625 |
| 2026-08-18 | 1.081067 |
| 2026-08-20 | 1.078423 |
| 2026-08-21 | 1.044764 |
| 2026-08-22 | 1.016026 |
| 2026-08-23 | 1.058448 |
| 2026-08-24 | 1.082949 |
| 2026-08-25 | 1.069101 |
| 2026-08-26 | 1.060794 |
| 2026-08-27 | 1.064338 |
| 2026-08-28 | 1.049274 |
| 2026-08-29 | 1.050145 |
| 2026-08-30 | 1.095295 |
| 2026-08-31 | 1.068808 |
| 2026-09-01 | 1.054565 |
| 2026-09-02 | 1.073141 |
| 2026-09-03 | 1.069856 |
| 2026-09-04 | 1.067722 |
| 2026-09-05 | 1.029633 |
| 2026-09-06 | 1.094525 |
| 2026-09-07 | 1.060811 |
| 2026-09-08 | 1.063543 |
| 2026-09-09 | 1.069178 |
| 2026-09-10 | 1.061464 |
| 2026-09-11 | 1.065451 |
| 2026-09-12 | 0.981919 |
| 2026-09-13 | 1.053839 |
| 2026-09-14 | 1.052561 |
| 2026-09-15 | 1.049041 |
| 2026-09-16 | 1.057377 |
| 2026-09-17 | 1.065732 |
| 2026-09-18 | 1.023093 |
| 2026-09-19 | 1.051368 |
| 2026-09-20 | 1.087691 |
| 2026-09-21 | 1.066248 |
| 2026-09-22 | 1.062761 |
| 2026-09-23 | 1.075814 |
| 2026-09-24 | 1.04327 |
| 2026-09-25 | 1.051496 |
| 2026-09-26 | 1.020796 |
| 2026-09-27 | 1.060856 |
| 2026-09-28 | 1.068001 |
| 2026-09-30 | 1.06723 |
| 2026-10-02 | 1.011758 |
| 2026-10-03 | 0.966394 |
| 2026-10-05 | 1.032335 |
| 2026-10-06 | 1.029099 |
| 2026-10-07 | 1.043732 |
| 2026-10-08 | 1.039454 |
| 2026-10-09 | 1.057874 |
| 2026-10-10 | 1.006456 |
| 2026-10-11 | 1.068046 |
| 2026-10-12 | 1.060773 |
| 2026-10-13 | 1.064409 |
| 2026-10-14 | 1.107689 |
| 2026-10-15 | 1.069583 |
| 2026-10-16 | 1.052657 |
| 2026-10-17 | 1.049469 |
| 2026-10-18 | 1.077542 |
| 2026-10-19 | 1.048739 |
| 2026-10-20 | 1.039494 |
| 2026-10-21 | 1.062655 |
| 2026-10-22 | 1.046897 |
| 2026-10-23 | 1.049084 |
| 2026-10-24 | 1.047348 |
| 2026-10-25 | 1.078532 |
| 2026-10-26 | 1.055784 |
| 2026-10-27 | 1.051995 |
| 2026-10-28 | 1.040475 |
| 2026-10-29 | 1.06707 |
| 2026-10-30 | 1.032587 |
| 2026-10-31 | 0.996988 |
| 2026-11-01 | 0.996988 |
High
1.1514
Low
0.92483
Average
1.0544
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/SCR API questions
How do I get the BWP/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/SCR rate in rates.SCR.
How far back does BWP/SCR historical data go?
Daily BWP/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.