BWP to SBD exchange rate API
Pula to Solomon Islands Dollar · quoted 2026-10-24
0.58503
▼ +5.95% over 2Y
1 BWP = 0.58503 SBD · 1 SBD = 1.7093 BWP · Get this rate via the API
1 BWP buys 0.58503 SBD as of 2026-10-24, so 1 SBD buys 1.7093 BWP. Over the last 2 years, BWP/SBD traded between 0.56309 and 0.65867, averaged 0.60226 and fell 5.95%. The API holds daily BWP/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-24 | 0.622033 |
| 2024-10-25 | 0.625331 |
| 2024-10-26 | 0.620862 |
| 2024-10-27 | 0.621138 |
| 2024-10-28 | 0.62521 |
| 2024-10-29 | 0.621404 |
| 2024-10-30 | 0.62151 |
| 2024-10-31 | 0.622411 |
| 2024-11-01 | 0.623178 |
| 2024-11-02 | 0.621475 |
| 2024-11-03 | 0.622371 |
| 2024-11-04 | 0.626404 |
| 2024-11-05 | 0.624617 |
| 2024-11-06 | 0.62936 |
| 2024-11-07 | 0.621509 |
| 2024-11-08 | 0.627983 |
| 2024-11-09 | 0.628548 |
| 2024-11-10 | 0.628562 |
| 2024-11-11 | 0.625563 |
| 2024-11-12 | 0.622024 |
| 2024-11-13 | 0.622586 |
| 2024-11-14 | 0.625734 |
| 2024-11-15 | 0.619232 |
| 2024-11-16 | 0.629233 |
| 2024-11-17 | 0.613916 |
| 2024-11-18 | 0.618076 |
| 2024-11-19 | 0.614174 |
| 2024-11-20 | 0.611798 |
| 2024-11-21 | 0.613117 |
| 2024-11-22 | 0.615511 |
| 2024-11-23 | 0.614718 |
| 2024-11-24 | 0.614697 |
| 2024-11-25 | 0.61374 |
| 2024-11-26 | 0.61456 |
| 2024-11-27 | 0.612424 |
| 2024-11-28 | 0.613975 |
| 2024-11-29 | 0.612763 |
| 2024-11-30 | 0.613951 |
| 2024-12-01 | 0.613921 |
| 2024-12-02 | 0.614922 |
| 2024-12-03 | 0.615317 |
| 2024-12-04 | 0.617272 |
| 2024-12-05 | 0.615374 |
| 2024-12-06 | 0.61518 |
| 2024-12-07 | 0.614412 |
| 2024-12-08 | 0.61606 |
| 2024-12-09 | 0.613716 |
| 2024-12-10 | 0.614539 |
| 2024-12-11 | 0.616239 |
| 2024-12-12 | 0.615801 |
| 2024-12-13 | 0.617516 |
| 2024-12-14 | 0.617407 |
| 2024-12-15 | 0.617445 |
| 2024-12-16 | 0.616044 |
| 2024-12-17 | 0.617776 |
| 2024-12-18 | 0.615032 |
| 2024-12-19 | 0.616851 |
| 2024-12-20 | 0.615527 |
| 2024-12-21 | 0.616209 |
| 2024-12-22 | 0.616209 |
| 2024-12-23 | 0.613531 |
| 2024-12-24 | 0.609738 |
| 2024-12-25 | 0.609501 |
| 2024-12-26 | 0.609016 |
| 2024-12-27 | 0.607878 |
| 2024-12-28 | 0.607024 |
| 2024-12-29 | 0.607022 |
| 2024-12-30 | 0.607388 |
| 2024-12-31 | 0.604642 |
| 2025-01-01 | 0.600265 |
| 2025-01-02 | 0.601259 |
| 2025-01-03 | 0.603435 |
| 2025-01-04 | 0.599724 |
| 2025-01-05 | 0.599698 |
| 2025-01-06 | 0.603888 |
| 2025-01-07 | 0.606762 |
| 2025-01-08 | 0.609154 |
| 2025-01-09 | 0.603969 |
| 2025-01-10 | 0.606704 |
| 2025-01-11 | 0.606702 |
| 2025-01-12 | 0.602631 |
| 2025-01-13 | 0.604284 |
| 2025-01-14 | 0.605021 |
| 2025-01-15 | 0.600156 |
| 2025-01-16 | 0.603613 |
| 2025-01-17 | 0.599909 |
| 2025-01-18 | 0.60387 |
| 2025-01-19 | 0.606885 |
| 2025-01-20 | 0.608163 |
| 2025-01-21 | 0.604255 |
| 2025-01-22 | 0.608033 |
| 2025-01-23 | 0.606585 |
| 2025-01-24 | 0.60911 |
| 2025-01-25 | 0.603448 |
| 2025-01-26 | 0.611109 |
| 2025-01-27 | 0.610721 |
| 2025-01-28 | 0.608748 |
| 2025-01-29 | 0.612834 |
| 2025-01-30 | 0.611804 |
| 2025-01-31 | 0.610355 |
| 2025-02-01 | 0.60782 |
| 2025-02-02 | 0.607825 |
| 2025-02-03 | 0.60687 |
| 2025-02-04 | 0.60249 |
| 2025-02-05 | 0.604794 |
| 2025-02-06 | 0.609736 |
| 2025-02-07 | 0.606293 |
| 2025-02-08 | 0.601427 |
| 2025-02-09 | 0.598352 |
| 2025-02-10 | 0.614236 |
| 2025-02-11 | 0.612957 |
| 2025-02-12 | 0.6128 |
| 2025-02-13 | 0.613797 |
| 2025-02-14 | 0.609002 |
| 2025-02-15 | 0.60797 |
| 2025-02-16 | 0.60961 |
| 2025-02-17 | 0.608921 |
| 2025-02-18 | 0.616209 |
| 2025-02-19 | 0.609767 |
| 2025-02-20 | 0.60929 |
| 2025-02-21 | 0.610233 |
| 2025-02-22 | 0.612362 |
| 2025-02-23 | 0.609597 |
| 2025-02-24 | 0.61597 |
| 2025-02-25 | 0.61614 |
| 2025-02-26 | 0.610141 |
| 2025-02-27 | 0.61062 |
| 2025-02-28 | 0.612742 |
| 2025-03-01 | 0.612148 |
| 2025-03-02 | 0.612154 |
| 2025-03-03 | 0.616428 |
| 2025-03-04 | 0.610193 |
| 2025-03-05 | 0.613872 |
| 2025-03-06 | 0.616333 |
| 2025-03-07 | 0.617769 |
| 2025-03-08 | 0.61558 |
| 2025-03-09 | 0.617874 |
| 2025-03-10 | 0.622893 |
| 2025-03-11 | 0.622954 |
| 2025-03-12 | 0.622491 |
| 2025-03-13 | 0.621984 |
| 2025-03-14 | 0.621582 |
| 2025-03-15 | 0.623681 |
| 2025-03-16 | 0.618434 |
| 2025-03-17 | 0.624359 |
| 2025-03-18 | 0.622449 |
| 2025-03-19 | 0.623399 |
| 2025-03-20 | 0.622757 |
| 2025-03-21 | 0.625995 |
| 2025-03-22 | 0.618135 |
| 2025-03-23 | 0.619238 |
| 2025-03-25 | 0.619484 |
| 2025-03-26 | 0.608812 |
| 2025-03-27 | 0.611923 |
| 2025-03-28 | 0.61716 |
| 2025-03-29 | 0.625058 |
| 2025-03-30 | 0.625792 |
| 2025-03-31 | 0.626206 |
| 2025-04-01 | 0.610853 |
| 2025-04-02 | 0.613387 |
| 2025-04-03 | 0.620114 |
| 2025-04-04 | 0.615744 |
| 2025-04-05 | 0.609425 |
| 2025-04-06 | 0.613655 |
| 2025-04-07 | 0.599125 |
| 2025-04-08 | 0.609002 |
| 2025-04-09 | 0.577149 |
| 2025-04-10 | 0.577796 |
| 2025-04-11 | 0.586839 |
| 2025-04-12 | 0.605278 |
| 2025-04-13 | 0.605284 |
| 2025-04-14 | 0.595729 |
| 2025-04-15 | 0.611193 |
| 2025-04-16 | 0.598142 |
| 2025-04-17 | 0.611987 |
| 2025-04-18 | 0.617805 |
| 2025-04-19 | 0.608927 |
| 2025-04-20 | 0.608363 |
| 2025-04-21 | 0.608349 |
| 2025-04-22 | 0.613177 |
| 2025-04-23 | 0.617707 |
| 2025-04-24 | 0.606666 |
| 2025-04-25 | 0.616771 |
| 2025-04-26 | 0.606756 |
| 2025-04-27 | 0.606575 |
| 2025-04-28 | 0.607288 |
| 2025-04-29 | 0.608977 |
| 2025-04-30 | 0.600218 |
| 2025-05-01 | 0.599806 |
| 2025-05-02 | 0.621283 |
| 2025-05-03 | 0.612281 |
| 2025-05-04 | 0.612182 |
| 2025-05-05 | 0.599454 |
| 2025-05-06 | 0.612715 |
| 2025-05-08 | 0.601785 |
| 2025-05-09 | 0.607546 |
| 2025-05-10 | 0.61587 |
| 2025-05-11 | 0.614342 |
| 2025-05-12 | 0.613871 |
| 2025-05-13 | 0.616865 |
| 2025-05-14 | 0.613598 |
| 2025-05-15 | 0.614141 |
| 2025-05-17 | 0.616735 |
| 2025-05-18 | 0.603738 |
| 2025-05-19 | 0.603901 |
| 2025-05-20 | 0.599348 |
| 2025-05-21 | 0.61021 |
| 2025-05-22 | 0.626941 |
| 2025-05-23 | 0.617663 |
| 2025-05-24 | 0.629836 |
| 2025-05-25 | 0.629838 |
| 2025-05-26 | 0.630142 |
| 2025-05-27 | 0.623853 |
| 2025-05-28 | 0.621016 |
| 2025-05-29 | 0.619477 |
| 2025-05-30 | 0.619698 |
| 2025-05-31 | 0.631414 |
| 2025-06-01 | 0.631404 |
| 2025-06-02 | 0.620476 |
| 2025-06-03 | 0.619755 |
| 2025-06-04 | 0.628259 |
| 2025-06-05 | 0.615992 |
| 2025-06-06 | 0.635879 |
| 2025-06-07 | 0.622329 |
| 2025-06-08 | 0.622283 |
| 2025-06-09 | 0.620892 |
| 2025-06-10 | 0.624723 |
| 2025-06-11 | 0.624307 |
| 2025-06-12 | 0.623264 |
| 2025-06-13 | 0.626155 |
| 2025-06-14 | 0.623755 |
| 2025-06-15 | 0.621115 |
| 2025-06-16 | 0.62198 |
| 2025-06-17 | 0.622196 |
| 2025-06-18 | 0.626202 |
| 2025-06-19 | 0.618757 |
| 2025-06-20 | 0.621864 |
| 2025-06-21 | 0.634393 |
| 2025-06-22 | 0.634668 |
| 2025-06-23 | 0.624955 |
| 2025-06-24 | 0.617804 |
| 2025-06-25 | 0.617938 |
| 2025-06-26 | 0.614563 |
| 2025-06-27 | 0.624713 |
| 2025-06-28 | 0.631573 |
| 2025-06-29 | 0.631574 |
| 2025-06-30 | 0.622132 |
| 2025-07-01 | 0.627376 |
| 2025-07-02 | 0.630533 |
| 2025-07-03 | 0.628842 |
| 2025-07-04 | 0.634224 |
| 2025-07-05 | 0.642066 |
| 2025-07-06 | 0.633781 |
| 2025-07-07 | 0.629468 |
| 2025-07-08 | 0.624193 |
| 2025-07-09 | 0.623479 |
| 2025-07-10 | 0.621269 |
| 2025-07-11 | 0.623293 |
| 2025-07-12 | 0.658666 |
| 2025-07-13 | 0.658629 |
| 2025-07-14 | 0.624404 |
| 2025-07-15 | 0.598743 |
| 2025-07-16 | 0.600045 |
| 2025-07-17 | 0.598435 |
| 2025-07-18 | 0.596244 |
| 2025-07-19 | 0.594682 |
| 2025-07-20 | 0.594572 |
| 2025-07-21 | 0.603531 |
| 2025-07-22 | 0.587445 |
| 2025-07-23 | 0.594593 |
| 2025-07-24 | 0.603262 |
| 2025-07-25 | 0.599895 |
| 2025-07-26 | 0.611296 |
| 2025-07-27 | 0.61093 |
| 2025-07-28 | 0.607476 |
| 2025-07-29 | 0.591475 |
| 2025-07-30 | 0.599713 |
| 2025-07-31 | 0.60466 |
| 2025-08-01 | 0.598832 |
| 2025-08-02 | 0.58099 |
| 2025-08-03 | 0.623323 |
| 2025-08-04 | 0.598793 |
| 2025-08-05 | 0.588846 |
| 2025-08-06 | 0.583565 |
| 2025-08-07 | 0.587657 |
| 2025-08-08 | 0.588585 |
| 2025-08-09 | 0.595724 |
| 2025-08-10 | 0.594633 |
| 2025-08-11 | 0.585261 |
| 2025-08-12 | 0.610807 |
| 2025-08-13 | 0.587735 |
| 2025-08-14 | 0.608972 |
| 2025-08-15 | 0.605044 |
| 2025-08-16 | 0.580577 |
| 2025-08-17 | 0.626763 |
| 2025-08-18 | 0.595117 |
| 2025-08-19 | 0.592068 |
| 2025-08-20 | 0.594679 |
| 2025-08-21 | 0.586617 |
| 2025-08-22 | 0.587282 |
| 2025-08-23 | 0.589873 |
| 2025-08-24 | 0.589874 |
| 2025-08-25 | 0.592991 |
| 2025-08-26 | 0.619025 |
| 2025-08-27 | 0.621547 |
| 2025-08-28 | 0.602112 |
| 2025-08-29 | 0.600703 |
| 2025-08-30 | 0.591573 |
| 2025-08-31 | 0.572522 |
| 2025-09-01 | 0.601588 |
| 2025-09-02 | 0.608426 |
| 2025-09-03 | 0.576397 |
| 2025-09-04 | 0.573836 |
| 2025-09-05 | 0.573979 |
| 2025-09-06 | 0.589866 |
| 2025-09-07 | 0.617149 |
| 2025-09-08 | 0.57412 |
| 2025-09-09 | 0.589978 |
| 2025-09-10 | 0.611152 |
| 2025-09-11 | 0.631547 |
| 2025-09-13 | 0.582628 |
| 2025-09-14 | 0.577645 |
| 2025-09-15 | 0.599778 |
| 2025-09-16 | 0.595548 |
| 2025-09-17 | 0.624937 |
| 2025-09-18 | 0.598727 |
| 2025-09-19 | 0.583286 |
| 2025-09-20 | 0.605748 |
| 2025-09-21 | 0.60005 |
| 2025-09-22 | 0.607647 |
| 2025-09-23 | 0.607671 |
| 2025-09-24 | 0.622988 |
| 2025-09-25 | 0.59971 |
| 2025-09-26 | 0.617844 |
| 2025-09-27 | 0.614543 |
| 2025-09-28 | 0.625653 |
| 2025-09-29 | 0.592599 |
| 2025-09-30 | 0.585742 |
| 2025-10-01 | 0.57541 |
| 2025-10-02 | 0.577851 |
| 2025-10-03 | 0.580366 |
| 2025-10-04 | 0.597651 |
| 2025-10-05 | 0.578294 |
| 2025-10-06 | 0.578913 |
| 2025-10-07 | 0.592361 |
| 2025-10-08 | 0.583045 |
| 2025-10-09 | 0.580779 |
| 2025-10-10 | 0.579549 |
| 2025-10-11 | 0.589487 |
| 2025-10-12 | 0.584594 |
| 2025-10-13 | 0.582788 |
| 2025-10-14 | 0.585505 |
| 2025-10-15 | 0.585676 |
| 2025-10-16 | 0.59636 |
| 2025-10-17 | 0.575026 |
| 2025-10-18 | 0.598333 |
| 2025-10-19 | 0.585813 |
| 2025-10-20 | 0.575032 |
| 2025-10-21 | 0.57538 |
| 2025-10-22 | 0.576201 |
| 2025-10-23 | 0.589865 |
| 2025-10-24 | 0.581597 |
| 2025-10-25 | 0.583187 |
| 2025-10-26 | 0.584377 |
| 2025-10-27 | 0.581925 |
| 2025-10-28 | 0.582713 |
| 2025-10-29 | 0.579883 |
| 2025-10-30 | 0.58016 |
| 2025-10-31 | 0.5786 |
| 2025-11-01 | 0.594494 |
| 2025-11-02 | 0.575846 |
| 2025-11-03 | 0.581102 |
| 2025-11-04 | 0.594084 |
| 2025-11-05 | 0.58666 |
| 2025-11-06 | 0.593074 |
| 2025-11-07 | 0.592426 |
| 2025-11-08 | 0.592311 |
| 2025-11-09 | 0.615296 |
| 2025-11-10 | 0.593628 |
| 2025-11-11 | 0.584233 |
| 2025-11-12 | 0.587876 |
| 2025-11-13 | 0.595475 |
| 2025-11-14 | 0.58995 |
| 2025-11-15 | 0.579773 |
| 2025-11-16 | 0.582522 |
| 2025-11-17 | 0.59148 |
| 2025-11-18 | 0.590975 |
| 2025-11-19 | 0.575594 |
| 2025-11-20 | 0.590039 |
| 2025-11-21 | 0.601616 |
| 2025-11-22 | 0.610316 |
| 2025-11-23 | 0.620363 |
| 2025-11-24 | 0.591781 |
| 2025-11-25 | 0.601475 |
| 2025-11-26 | 0.600325 |
| 2025-11-27 | 0.58821 |
| 2025-11-28 | 0.586713 |
| 2025-11-29 | 0.576442 |
| 2025-11-30 | 0.571366 |
| 2025-12-01 | 0.578299 |
| 2025-12-02 | 0.592453 |
| 2025-12-03 | 0.591356 |
| 2025-12-04 | 0.596858 |
| 2025-12-05 | 0.596999 |
| 2025-12-06 | 0.617648 |
| 2025-12-07 | 0.626845 |
| 2025-12-08 | 0.592021 |
| 2025-12-09 | 0.593785 |
| 2025-12-11 | 0.599558 |
| 2025-12-12 | 0.584804 |
| 2025-12-13 | 0.617634 |
| 2025-12-14 | 0.613696 |
| 2025-12-15 | 0.590807 |
| 2025-12-16 | 0.616892 |
| 2025-12-17 | 0.591641 |
| 2025-12-18 | 0.595585 |
| 2025-12-19 | 0.587982 |
| 2025-12-20 | 0.579775 |
| 2025-12-21 | 0.577917 |
| 2025-12-22 | 0.582287 |
| 2025-12-23 | 0.598803 |
| 2025-12-24 | 0.593058 |
| 2025-12-25 | 0.615832 |
| 2025-12-26 | 0.616851 |
| 2025-12-27 | 0.618853 |
| 2025-12-28 | 0.622323 |
| 2025-12-29 | 0.597107 |
| 2025-12-30 | 0.592837 |
| 2025-12-31 | 0.590443 |
| 2026-01-01 | 0.616507 |
| 2026-01-02 | 0.593631 |
| 2026-01-03 | 0.582424 |
| 2026-01-04 | 0.601238 |
| 2026-01-05 | 0.590551 |
| 2026-01-06 | 0.58894 |
| 2026-01-07 | 0.584228 |
| 2026-01-08 | 0.585129 |
| 2026-01-09 | 0.59393 |
| 2026-01-10 | 0.610369 |
| 2026-01-11 | 0.6138 |
| 2026-01-12 | 0.590211 |
| 2026-01-13 | 0.590721 |
| 2026-01-14 | 0.597381 |
| 2026-01-15 | 0.591058 |
| 2026-01-16 | 0.591389 |
| 2026-01-17 | 0.608328 |
| 2026-01-18 | 0.606524 |
| 2026-01-19 | 0.589704 |
| 2026-01-20 | 0.591349 |
| 2026-01-21 | 0.592147 |
| 2026-01-22 | 0.599002 |
| 2026-01-23 | 0.591654 |
| 2026-01-24 | 0.609863 |
| 2026-01-25 | 0.61428 |
| 2026-01-26 | 0.604491 |
| 2026-01-27 | 0.613137 |
| 2026-01-28 | 0.612112 |
| 2026-01-29 | 0.619431 |
| 2026-01-30 | 0.618208 |
| 2026-01-31 | 0.61824 |
| 2026-02-01 | 0.619893 |
| 2026-02-02 | 0.614901 |
| 2026-02-03 | 0.61216 |
| 2026-02-04 | 0.59782 |
| 2026-02-05 | 0.613768 |
| 2026-02-06 | 0.611711 |
| 2026-02-07 | 0.610084 |
| 2026-02-08 | 0.610088 |
| 2026-02-09 | 0.612673 |
| 2026-02-10 | 0.614945 |
| 2026-02-11 | 0.618501 |
| 2026-02-12 | 0.615723 |
| 2026-02-13 | 0.615464 |
| 2026-02-14 | 0.608828 |
| 2026-02-15 | 0.613388 |
| 2026-02-16 | 0.612932 |
| 2026-02-17 | 0.613708 |
| 2026-02-18 | 0.613378 |
| 2026-02-19 | 0.610521 |
| 2026-02-20 | 0.610066 |
| 2026-02-21 | 0.607613 |
| 2026-02-22 | 0.613957 |
| 2026-02-23 | 0.613165 |
| 2026-02-24 | 0.612809 |
| 2026-02-25 | 0.61263 |
| 2026-02-26 | 0.616372 |
| 2026-02-27 | 0.614435 |
| 2026-02-28 | 0.611619 |
| 2026-03-01 | 0.616525 |
| 2026-03-02 | 0.616106 |
| 2026-03-03 | 0.609797 |
| 2026-03-04 | 0.604731 |
| 2026-03-05 | 0.602802 |
| 2026-03-06 | 0.598344 |
| 2026-03-07 | 0.595481 |
| 2026-03-08 | 0.603177 |
| 2026-03-09 | 0.594941 |
| 2026-03-10 | 0.591002 |
| 2026-03-11 | 0.594937 |
| 2026-03-12 | 0.59323 |
| 2026-03-13 | 0.594002 |
| 2026-03-14 | 0.595569 |
| 2026-03-15 | 0.597585 |
| 2026-03-16 | 0.586223 |
| 2026-03-17 | 0.586419 |
| 2026-03-18 | 0.590603 |
| 2026-03-19 | 0.586451 |
| 2026-03-20 | 0.588424 |
| 2026-03-21 | 0.590519 |
| 2026-03-22 | 0.597182 |
| 2026-03-23 | 0.584031 |
| 2026-03-24 | 0.586712 |
| 2026-03-25 | 0.588901 |
| 2026-03-26 | 0.585473 |
| 2026-03-27 | 0.583981 |
| 2026-03-28 | 0.583266 |
| 2026-03-29 | 0.590321 |
| 2026-03-30 | 0.580845 |
| 2026-03-31 | 0.579428 |
| 2026-04-01 | 0.580513 |
| 2026-04-02 | 0.584704 |
| 2026-04-03 | 0.589557 |
| 2026-04-04 | 0.589058 |
| 2026-04-05 | 0.595714 |
| 2026-04-06 | 0.589118 |
| 2026-04-07 | 0.590166 |
| 2026-04-08 | 0.595245 |
| 2026-04-09 | 0.601939 |
| 2026-04-10 | 0.599699 |
| 2026-04-11 | 0.600504 |
| 2026-04-12 | 0.601509 |
| 2026-04-13 | 0.601909 |
| 2026-04-14 | 0.599026 |
| 2026-04-15 | 0.600895 |
| 2026-04-16 | 0.598899 |
| 2026-04-17 | 0.599476 |
| 2026-04-18 | 0.598938 |
| 2026-04-19 | 0.598466 |
| 2026-04-20 | 0.597462 |
| 2026-04-21 | 0.598543 |
| 2026-04-22 | 0.596311 |
| 2026-04-23 | 0.596841 |
| 2026-04-24 | 0.595965 |
| 2026-04-25 | 0.594947 |
| 2026-04-26 | 0.595413 |
| 2026-04-27 | 0.595356 |
| 2026-04-28 | 0.594432 |
| 2026-04-29 | 0.590087 |
| 2026-04-30 | 0.589971 |
| 2026-05-01 | 0.586579 |
| 2026-05-02 | 0.591636 |
| 2026-05-03 | 0.588011 |
| 2026-05-04 | 0.588151 |
| 2026-05-05 | 0.58878 |
| 2026-05-06 | 0.590562 |
| 2026-05-07 | 0.596487 |
| 2026-05-08 | 0.59571 |
| 2026-05-09 | 0.597342 |
| 2026-05-10 | 0.599586 |
| 2026-05-11 | 0.598345 |
| 2026-05-12 | 0.594325 |
| 2026-05-14 | 0.592132 |
| 2026-05-15 | 0.563346 |
| 2026-05-16 | 0.566475 |
| 2026-05-17 | 0.56675 |
| 2026-05-18 | 0.564272 |
| 2026-05-19 | 0.588716 |
| 2026-05-20 | 0.5884 |
| 2026-05-21 | 0.588819 |
| 2026-05-23 | 0.593697 |
| 2026-05-24 | 0.594063 |
| 2026-05-25 | 0.594812 |
| 2026-05-26 | 0.596142 |
| 2026-05-27 | 0.596654 |
| 2026-05-28 | 0.592599 |
| 2026-05-29 | 0.592675 |
| 2026-05-30 | 0.597844 |
| 2026-05-31 | 0.594741 |
| 2026-06-01 | 0.595613 |
| 2026-06-02 | 0.595212 |
| 2026-06-03 | 0.595237 |
| 2026-06-04 | 0.595435 |
| 2026-06-05 | 0.594469 |
| 2026-06-06 | 0.587664 |
| 2026-06-09 | 0.595756 |
| 2026-06-10 | 0.591343 |
| 2026-06-11 | 0.592152 |
| 2026-06-12 | 0.59364 |
| 2026-06-13 | 0.596253 |
| 2026-06-14 | 0.596841 |
| 2026-06-15 | 0.595481 |
| 2026-06-16 | 0.598106 |
| 2026-06-17 | 0.597012 |
| 2026-06-18 | 0.593705 |
| 2026-06-19 | 0.596905 |
| 2026-06-20 | 0.573557 |
| 2026-06-21 | 0.583524 |
| 2026-06-22 | 0.591219 |
| 2026-06-23 | 0.591317 |
| 2026-06-24 | 0.589448 |
| 2026-06-25 | 0.588065 |
| 2026-06-26 | 0.585737 |
| 2026-06-27 | 0.594333 |
| 2026-06-28 | 0.594316 |
| 2026-06-29 | 0.592409 |
| 2026-06-30 | 0.593512 |
| 2026-07-01 | 0.595007 |
| 2026-07-02 | 0.563088 |
| 2026-07-03 | 0.597081 |
| 2026-07-04 | 0.599855 |
| 2026-07-05 | 0.600432 |
| 2026-07-06 | 0.596394 |
| 2026-07-07 | 0.596656 |
| 2026-07-08 | 0.591581 |
| 2026-07-09 | 0.59329 |
| 2026-07-10 | 0.597041 |
| 2026-07-11 | 0.598011 |
| 2026-07-12 | 0.597756 |
| 2026-07-13 | 0.595626 |
| 2026-07-14 | 0.597259 |
| 2026-07-15 | 0.595924 |
| 2026-07-16 | 0.598598 |
| 2026-07-17 | 0.592812 |
| 2026-07-18 | 0.592795 |
| 2026-07-19 | 0.593759 |
| 2026-07-20 | 0.594248 |
| 2026-07-21 | 0.564322 |
| 2026-07-22 | 0.565075 |
| 2026-07-23 | 0.572541 |
| 2026-07-24 | 0.607667 |
| 2026-07-25 | 0.602824 |
| 2026-07-26 | 0.586587 |
| 2026-07-27 | 0.589381 |
| 2026-07-28 | 0.587427 |
| 2026-07-29 | 0.590189 |
| 2026-07-30 | 0.591098 |
| 2026-07-31 | 0.595549 |
| 2026-08-01 | 0.594441 |
| 2026-08-02 | 0.594538 |
| 2026-08-03 | 0.594677 |
| 2026-08-04 | 0.591893 |
| 2026-08-05 | 0.592106 |
| 2026-08-06 | 0.594675 |
| 2026-08-07 | 0.595052 |
| 2026-08-08 | 0.597149 |
| 2026-08-09 | 0.597363 |
| 2026-08-10 | 0.598919 |
| 2026-08-11 | 0.595985 |
| 2026-08-12 | 0.59585 |
| 2026-08-13 | 0.596583 |
| 2026-08-14 | 0.599218 |
| 2026-08-15 | 0.597071 |
| 2026-08-16 | 0.597578 |
| 2026-08-17 | 0.597979 |
| 2026-08-18 | 0.597234 |
| 2026-08-20 | 0.59648 |
| 2026-08-21 | 0.597212 |
| 2026-08-22 | 0.5986 |
| 2026-08-23 | 0.599545 |
| 2026-08-24 | 0.596677 |
| 2026-08-25 | 0.59899 |
| 2026-08-26 | 0.59959 |
| 2026-08-27 | 0.599477 |
| 2026-08-28 | 0.600839 |
| 2026-08-29 | 0.59696 |
| 2026-08-30 | 0.598361 |
| 2026-08-31 | 0.597342 |
| 2026-09-01 | 0.596637 |
| 2026-09-02 | 0.595506 |
| 2026-09-03 | 0.597201 |
| 2026-09-04 | 0.598545 |
| 2026-09-05 | 0.597616 |
| 2026-09-06 | 0.598947 |
| 2026-09-07 | 0.597529 |
| 2026-09-08 | 0.598421 |
| 2026-09-09 | 0.599563 |
| 2026-09-10 | 0.59581 |
| 2026-09-11 | 0.595441 |
| 2026-09-12 | 0.571334 |
| 2026-09-13 | 0.5715 |
| 2026-09-14 | 0.594303 |
| 2026-09-15 | 0.595435 |
| 2026-09-16 | 0.594782 |
| 2026-09-17 | 0.590868 |
| 2026-09-18 | 0.590656 |
| 2026-09-19 | 0.59122 |
| 2026-09-20 | 0.589023 |
| 2026-09-21 | 0.590124 |
| 2026-09-22 | 0.591466 |
| 2026-09-23 | 0.59099 |
| 2026-09-24 | 0.589237 |
| 2026-09-25 | 0.588532 |
| 2026-09-26 | 0.591363 |
| 2026-09-27 | 0.589946 |
| 2026-09-28 | 0.590475 |
| 2026-09-30 | 0.588419 |
| 2026-10-02 | 0.566548 |
| 2026-10-03 | 0.569791 |
| 2026-10-05 | 0.578008 |
| 2026-10-06 | 0.578975 |
| 2026-10-07 | 0.574595 |
| 2026-10-08 | 0.58027 |
| 2026-10-09 | 0.581471 |
| 2026-10-10 | 0.587191 |
| 2026-10-11 | 0.587023 |
| 2026-10-12 | 0.581988 |
| 2026-10-13 | 0.582567 |
| 2026-10-14 | 0.595726 |
| 2026-10-15 | 0.586641 |
| 2026-10-16 | 0.583391 |
| 2026-10-17 | 0.589281 |
| 2026-10-18 | 0.587129 |
| 2026-10-19 | 0.583641 |
| 2026-10-20 | 0.584104 |
| 2026-10-21 | 0.585013 |
| 2026-10-22 | 0.585121 |
| 2026-10-23 | 0.586055 |
| 2026-10-24 | 0.585029 |
High
0.65867
Low
0.56309
Average
0.60226
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/SBD API questions
How do I get the BWP/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/SBD rate in rates.SBD.
How far back does BWP/SBD historical data go?
Daily BWP/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.