BWP to SAR exchange rate API
Pula to Saudi Riyal · quoted 2026-10-24
0.27407
▼ +1.18% over 2Y
1 BWP = 0.27407 SAR · 1 SAR = 3.6487 BWP · Get this rate via the API
1 BWP buys 0.27407 SAR as of 2026-10-24, so 1 SAR buys 3.6487 BWP. Over the last 2 years, BWP/SAR traded between 0.25772 and 0.29662, averaged 0.27394 and fell 1.18%. The API holds daily BWP/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-24 | 0.277335 |
| 2024-10-25 | 0.278045 |
| 2024-10-26 | 0.2803 |
| 2024-10-27 | 0.280425 |
| 2024-10-28 | 0.277883 |
| 2024-10-29 | 0.277143 |
| 2024-10-30 | 0.276905 |
| 2024-10-31 | 0.277195 |
| 2024-11-01 | 0.277476 |
| 2024-11-02 | 0.28011 |
| 2024-11-03 | 0.280436 |
| 2024-11-04 | 0.278762 |
| 2024-11-05 | 0.278734 |
| 2024-11-06 | 0.279213 |
| 2024-11-07 | 0.277487 |
| 2024-11-08 | 0.278958 |
| 2024-11-09 | 0.28261 |
| 2024-11-10 | 0.282617 |
| 2024-11-11 | 0.279043 |
| 2024-11-12 | 0.276961 |
| 2024-11-13 | 0.276178 |
| 2024-11-14 | 0.276797 |
| 2024-11-15 | 0.275404 |
| 2024-11-16 | 0.281271 |
| 2024-11-17 | 0.274419 |
| 2024-11-18 | 0.274733 |
| 2024-11-19 | 0.272119 |
| 2024-11-20 | 0.272129 |
| 2024-11-21 | 0.27268 |
| 2024-11-22 | 0.272629 |
| 2024-11-23 | 0.275012 |
| 2024-11-24 | 0.275 |
| 2024-11-25 | 0.271867 |
| 2024-11-26 | 0.272632 |
| 2024-11-27 | 0.272108 |
| 2024-11-28 | 0.27229 |
| 2024-11-29 | 0.272561 |
| 2024-11-30 | 0.274897 |
| 2024-12-01 | 0.274883 |
| 2024-12-02 | 0.272642 |
| 2024-12-03 | 0.272723 |
| 2024-12-04 | 0.272932 |
| 2024-12-05 | 0.272665 |
| 2024-12-06 | 0.272616 |
| 2024-12-07 | 0.274875 |
| 2024-12-08 | 0.27561 |
| 2024-12-09 | 0.272884 |
| 2024-12-10 | 0.273501 |
| 2024-12-11 | 0.273788 |
| 2024-12-12 | 0.273761 |
| 2024-12-13 | 0.274323 |
| 2024-12-14 | 0.276559 |
| 2024-12-15 | 0.276576 |
| 2024-12-16 | 0.273355 |
| 2024-12-17 | 0.273611 |
| 2024-12-18 | 0.272393 |
| 2024-12-19 | 0.273226 |
| 2024-12-20 | 0.272252 |
| 2024-12-21 | 0.276023 |
| 2024-12-22 | 0.276023 |
| 2024-12-23 | 0.271161 |
| 2024-12-24 | 0.269357 |
| 2024-12-25 | 0.270512 |
| 2024-12-26 | 0.269179 |
| 2024-12-27 | 0.268666 |
| 2024-12-28 | 0.271907 |
| 2024-12-29 | 0.271906 |
| 2024-12-30 | 0.268572 |
| 2024-12-31 | 0.266485 |
| 2025-01-01 | 0.266076 |
| 2025-01-02 | 0.265522 |
| 2025-01-03 | 0.266628 |
| 2025-01-04 | 0.268639 |
| 2025-01-05 | 0.268627 |
| 2025-01-06 | 0.266546 |
| 2025-01-07 | 0.267403 |
| 2025-01-08 | 0.267067 |
| 2025-01-09 | 0.265497 |
| 2025-01-10 | 0.265164 |
| 2025-01-11 | 0.269563 |
| 2025-01-12 | 0.269583 |
| 2025-01-13 | 0.264689 |
| 2025-01-14 | 0.264919 |
| 2025-01-15 | 0.263779 |
| 2025-01-16 | 0.264387 |
| 2025-01-17 | 0.264057 |
| 2025-01-18 | 0.26642 |
| 2025-01-19 | 0.26775 |
| 2025-01-20 | 0.265414 |
| 2025-01-21 | 0.265415 |
| 2025-01-22 | 0.265808 |
| 2025-01-23 | 0.267227 |
| 2025-01-24 | 0.266929 |
| 2025-01-25 | 0.268123 |
| 2025-01-26 | 0.271562 |
| 2025-01-27 | 0.268553 |
| 2025-01-28 | 0.268736 |
| 2025-01-29 | 0.26851 |
| 2025-01-30 | 0.267978 |
| 2025-01-31 | 0.268068 |
| 2025-02-01 | 0.269622 |
| 2025-02-02 | 0.269642 |
| 2025-02-03 | 0.266302 |
| 2025-02-04 | 0.264636 |
| 2025-02-05 | 0.264845 |
| 2025-02-06 | 0.266215 |
| 2025-02-07 | 0.265549 |
| 2025-02-08 | 0.266995 |
| 2025-02-09 | 0.266963 |
| 2025-02-10 | 0.26793 |
| 2025-02-11 | 0.267341 |
| 2025-02-12 | 0.267352 |
| 2025-02-13 | 0.267738 |
| 2025-02-14 | 0.267555 |
| 2025-02-15 | 0.270332 |
| 2025-02-16 | 0.271124 |
| 2025-02-17 | 0.268015 |
| 2025-02-18 | 0.268829 |
| 2025-02-19 | 0.268454 |
| 2025-02-20 | 0.268379 |
| 2025-02-21 | 0.26841 |
| 2025-02-22 | 0.272271 |
| 2025-02-23 | 0.272266 |
| 2025-02-24 | 0.268985 |
| 2025-02-25 | 0.269013 |
| 2025-02-26 | 0.26939 |
| 2025-02-27 | 0.269032 |
| 2025-02-28 | 0.268938 |
| 2025-03-01 | 0.272237 |
| 2025-03-02 | 0.272255 |
| 2025-03-03 | 0.268733 |
| 2025-03-04 | 0.267801 |
| 2025-03-05 | 0.268004 |
| 2025-03-06 | 0.269303 |
| 2025-03-07 | 0.271709 |
| 2025-03-08 | 0.27439 |
| 2025-03-09 | 0.274022 |
| 2025-03-10 | 0.272219 |
| 2025-03-11 | 0.272092 |
| 2025-03-12 | 0.271962 |
| 2025-03-13 | 0.271761 |
| 2025-03-14 | 0.271673 |
| 2025-03-15 | 0.27516 |
| 2025-03-16 | 0.275264 |
| 2025-03-17 | 0.272776 |
| 2025-03-18 | 0.272329 |
| 2025-03-19 | 0.27282 |
| 2025-03-20 | 0.272463 |
| 2025-03-21 | 0.272731 |
| 2025-03-22 | 0.275243 |
| 2025-03-23 | 0.27424 |
| 2025-03-25 | 0.272597 |
| 2025-03-26 | 0.272288 |
| 2025-03-27 | 0.271746 |
| 2025-03-28 | 0.271558 |
| 2025-03-29 | 0.275768 |
| 2025-03-30 | 0.27456 |
| 2025-03-31 | 0.273215 |
| 2025-04-01 | 0.271625 |
| 2025-04-02 | 0.272678 |
| 2025-04-03 | 0.270597 |
| 2025-04-04 | 0.270978 |
| 2025-04-05 | 0.26887 |
| 2025-04-06 | 0.269296 |
| 2025-04-07 | 0.269844 |
| 2025-04-08 | 0.26846 |
| 2025-04-09 | 0.26448 |
| 2025-04-10 | 0.263059 |
| 2025-04-11 | 0.263844 |
| 2025-04-12 | 0.269776 |
| 2025-04-13 | 0.268394 |
| 2025-04-14 | 0.265897 |
| 2025-04-15 | 0.2669 |
| 2025-04-16 | 0.266322 |
| 2025-04-17 | 0.268819 |
| 2025-04-18 | 0.269451 |
| 2025-04-19 | 0.272621 |
| 2025-04-20 | 0.271154 |
| 2025-04-21 | 0.269248 |
| 2025-04-22 | 0.269253 |
| 2025-04-23 | 0.271058 |
| 2025-04-24 | 0.270727 |
| 2025-04-25 | 0.270825 |
| 2025-04-26 | 0.272354 |
| 2025-04-27 | 0.270781 |
| 2025-04-28 | 0.269279 |
| 2025-04-29 | 0.270187 |
| 2025-04-30 | 0.27133 |
| 2025-05-01 | 0.271111 |
| 2025-05-02 | 0.270852 |
| 2025-05-03 | 0.275252 |
| 2025-05-04 | 0.273174 |
| 2025-05-05 | 0.271368 |
| 2025-05-06 | 0.272345 |
| 2025-05-08 | 0.272788 |
| 2025-05-09 | 0.272455 |
| 2025-05-10 | 0.276443 |
| 2025-05-11 | 0.27406 |
| 2025-05-12 | 0.273051 |
| 2025-05-13 | 0.27277 |
| 2025-05-14 | 0.272356 |
| 2025-05-15 | 0.272782 |
| 2025-05-17 | 0.276935 |
| 2025-05-18 | 0.275388 |
| 2025-05-19 | 0.273994 |
| 2025-05-20 | 0.273817 |
| 2025-05-21 | 0.274082 |
| 2025-05-22 | 0.275102 |
| 2025-05-23 | 0.274618 |
| 2025-05-24 | 0.277876 |
| 2025-05-25 | 0.275811 |
| 2025-05-26 | 0.276044 |
| 2025-05-27 | 0.275836 |
| 2025-05-28 | 0.275568 |
| 2025-05-29 | 0.275648 |
| 2025-05-30 | 0.275675 |
| 2025-05-31 | 0.278571 |
| 2025-06-01 | 0.276502 |
| 2025-06-02 | 0.276031 |
| 2025-06-03 | 0.276012 |
| 2025-06-04 | 0.27573 |
| 2025-06-05 | 0.27585 |
| 2025-06-06 | 0.277065 |
| 2025-06-07 | 0.279558 |
| 2025-06-08 | 0.277469 |
| 2025-06-09 | 0.276632 |
| 2025-06-10 | 0.277143 |
| 2025-06-11 | 0.277023 |
| 2025-06-12 | 0.276871 |
| 2025-06-13 | 0.277542 |
| 2025-06-14 | 0.28013 |
| 2025-06-15 | 0.278185 |
| 2025-06-16 | 0.276739 |
| 2025-06-17 | 0.276836 |
| 2025-06-18 | 0.277551 |
| 2025-06-19 | 0.275323 |
| 2025-06-20 | 0.275712 |
| 2025-06-21 | 0.279886 |
| 2025-06-22 | 0.278031 |
| 2025-06-23 | 0.276086 |
| 2025-06-24 | 0.27477 |
| 2025-06-25 | 0.274704 |
| 2025-06-26 | 0.27515 |
| 2025-06-27 | 0.278107 |
| 2025-06-28 | 0.281626 |
| 2025-06-29 | 0.280046 |
| 2025-06-30 | 0.277204 |
| 2025-07-01 | 0.278981 |
| 2025-07-02 | 0.279444 |
| 2025-07-03 | 0.279648 |
| 2025-07-04 | 0.279839 |
| 2025-07-05 | 0.283271 |
| 2025-07-06 | 0.281152 |
| 2025-07-07 | 0.279987 |
| 2025-07-08 | 0.278135 |
| 2025-07-09 | 0.277837 |
| 2025-07-10 | 0.277115 |
| 2025-07-11 | 0.278084 |
| 2025-07-12 | 0.296618 |
| 2025-07-13 | 0.294965 |
| 2025-07-14 | 0.27782 |
| 2025-07-15 | 0.266601 |
| 2025-07-16 | 0.264275 |
| 2025-07-17 | 0.266781 |
| 2025-07-18 | 0.266793 |
| 2025-07-19 | 0.268691 |
| 2025-07-20 | 0.266684 |
| 2025-07-21 | 0.267797 |
| 2025-07-22 | 0.265187 |
| 2025-07-23 | 0.265362 |
| 2025-07-24 | 0.270824 |
| 2025-07-25 | 0.269928 |
| 2025-07-26 | 0.269696 |
| 2025-07-27 | 0.267565 |
| 2025-07-28 | 0.268333 |
| 2025-07-29 | 0.264346 |
| 2025-07-30 | 0.266517 |
| 2025-07-31 | 0.271611 |
| 2025-08-01 | 0.267711 |
| 2025-08-02 | 0.263537 |
| 2025-08-03 | 0.280755 |
| 2025-08-04 | 0.264497 |
| 2025-08-05 | 0.263886 |
| 2025-08-06 | 0.262378 |
| 2025-08-07 | 0.259665 |
| 2025-08-08 | 0.260222 |
| 2025-08-09 | 0.262826 |
| 2025-08-10 | 0.260491 |
| 2025-08-11 | 0.262235 |
| 2025-08-12 | 0.271642 |
| 2025-08-13 | 0.263697 |
| 2025-08-14 | 0.266948 |
| 2025-08-15 | 0.266408 |
| 2025-08-16 | 0.264615 |
| 2025-08-17 | 0.283761 |
| 2025-08-18 | 0.266481 |
| 2025-08-19 | 0.263422 |
| 2025-08-20 | 0.264794 |
| 2025-08-21 | 0.262932 |
| 2025-08-22 | 0.263847 |
| 2025-08-23 | 0.260244 |
| 2025-08-24 | 0.260245 |
| 2025-08-25 | 0.263599 |
| 2025-08-26 | 0.270188 |
| 2025-08-27 | 0.271281 |
| 2025-08-28 | 0.269495 |
| 2025-08-29 | 0.267058 |
| 2025-08-30 | 0.260994 |
| 2025-08-31 | 0.259594 |
| 2025-09-01 | 0.265942 |
| 2025-09-02 | 0.265557 |
| 2025-09-03 | 0.258078 |
| 2025-09-04 | 0.258081 |
| 2025-09-05 | 0.25775 |
| 2025-09-06 | 0.260247 |
| 2025-09-07 | 0.279228 |
| 2025-09-08 | 0.257716 |
| 2025-09-09 | 0.264237 |
| 2025-09-10 | 0.267776 |
| 2025-09-11 | 0.275594 |
| 2025-09-13 | 0.263779 |
| 2025-09-14 | 0.262341 |
| 2025-09-15 | 0.268819 |
| 2025-09-16 | 0.266977 |
| 2025-09-17 | 0.272723 |
| 2025-09-18 | 0.261213 |
| 2025-09-19 | 0.261504 |
| 2025-09-20 | 0.267248 |
| 2025-09-21 | 0.262753 |
| 2025-09-22 | 0.270402 |
| 2025-09-23 | 0.270433 |
| 2025-09-24 | 0.282949 |
| 2025-09-25 | 0.272444 |
| 2025-09-26 | 0.276887 |
| 2025-09-27 | 0.279966 |
| 2025-09-28 | 0.286395 |
| 2025-09-29 | 0.270081 |
| 2025-09-30 | 0.26799 |
| 2025-10-01 | 0.265307 |
| 2025-10-02 | 0.266154 |
| 2025-10-03 | 0.266389 |
| 2025-10-04 | 0.265451 |
| 2025-10-05 | 0.265915 |
| 2025-10-06 | 0.26556 |
| 2025-10-07 | 0.272457 |
| 2025-10-08 | 0.267444 |
| 2025-10-09 | 0.267282 |
| 2025-10-10 | 0.267635 |
| 2025-10-11 | 0.265032 |
| 2025-10-12 | 0.268755 |
| 2025-10-13 | 0.268026 |
| 2025-10-14 | 0.269351 |
| 2025-10-15 | 0.27037 |
| 2025-10-16 | 0.274512 |
| 2025-10-17 | 0.264613 |
| 2025-10-18 | 0.263977 |
| 2025-10-19 | 0.264432 |
| 2025-10-20 | 0.264395 |
| 2025-10-21 | 0.265616 |
| 2025-10-22 | 0.26481 |
| 2025-10-23 | 0.271224 |
| 2025-10-24 | 0.267219 |
| 2025-10-25 | 0.26266 |
| 2025-10-26 | 0.266767 |
| 2025-10-27 | 0.267469 |
| 2025-10-28 | 0.267813 |
| 2025-10-29 | 0.266452 |
| 2025-10-30 | 0.266523 |
| 2025-10-31 | 0.265846 |
| 2025-11-01 | 0.262283 |
| 2025-11-02 | 0.262785 |
| 2025-11-03 | 0.266928 |
| 2025-11-04 | 0.273097 |
| 2025-11-05 | 0.270255 |
| 2025-11-06 | 0.272338 |
| 2025-11-07 | 0.272214 |
| 2025-11-08 | 0.261363 |
| 2025-11-09 | 0.279749 |
| 2025-11-10 | 0.272558 |
| 2025-11-11 | 0.268626 |
| 2025-11-12 | 0.270122 |
| 2025-11-13 | 0.273725 |
| 2025-11-14 | 0.271297 |
| 2025-11-15 | 0.263772 |
| 2025-11-16 | 0.267574 |
| 2025-11-17 | 0.271573 |
| 2025-11-18 | 0.271312 |
| 2025-11-19 | 0.264296 |
| 2025-11-20 | 0.270969 |
| 2025-11-21 | 0.27657 |
| 2025-11-22 | 0.277558 |
| 2025-11-23 | 0.285023 |
| 2025-11-24 | 0.271681 |
| 2025-11-25 | 0.276617 |
| 2025-11-26 | 0.275933 |
| 2025-11-27 | 0.270153 |
| 2025-11-28 | 0.269568 |
| 2025-11-29 | 0.262396 |
| 2025-11-30 | 0.262952 |
| 2025-12-01 | 0.265932 |
| 2025-12-02 | 0.272504 |
| 2025-12-03 | 0.271772 |
| 2025-12-04 | 0.274325 |
| 2025-12-05 | 0.274637 |
| 2025-12-06 | 0.281854 |
| 2025-12-07 | 0.288342 |
| 2025-12-08 | 0.272782 |
| 2025-12-09 | 0.273688 |
| 2025-12-11 | 0.276416 |
| 2025-12-12 | 0.270034 |
| 2025-12-13 | 0.283484 |
| 2025-12-14 | 0.283558 |
| 2025-12-15 | 0.272697 |
| 2025-12-16 | 0.28484 |
| 2025-12-17 | 0.273304 |
| 2025-12-18 | 0.275133 |
| 2025-12-19 | 0.271632 |
| 2025-12-20 | 0.266789 |
| 2025-12-21 | 0.267262 |
| 2025-12-22 | 0.268882 |
| 2025-12-23 | 0.276663 |
| 2025-12-24 | 0.273918 |
| 2025-12-25 | 0.285601 |
| 2025-12-26 | 0.285941 |
| 2025-12-27 | 0.285182 |
| 2025-12-28 | 0.287911 |
| 2025-12-29 | 0.275661 |
| 2025-12-30 | 0.274138 |
| 2025-12-31 | 0.272882 |
| 2026-01-01 | 0.28589 |
| 2026-01-02 | 0.274705 |
| 2026-01-03 | 0.268107 |
| 2026-01-04 | 0.278829 |
| 2026-01-05 | 0.272965 |
| 2026-01-06 | 0.272116 |
| 2026-01-07 | 0.270325 |
| 2026-01-08 | 0.270793 |
| 2026-01-09 | 0.274938 |
| 2026-01-10 | 0.281112 |
| 2026-01-11 | 0.284565 |
| 2026-01-12 | 0.272966 |
| 2026-01-13 | 0.27325 |
| 2026-01-14 | 0.276595 |
| 2026-01-15 | 0.273399 |
| 2026-01-16 | 0.27488 |
| 2026-01-17 | 0.280649 |
| 2026-01-18 | 0.281112 |
| 2026-01-19 | 0.272632 |
| 2026-01-20 | 0.273707 |
| 2026-01-21 | 0.274704 |
| 2026-01-22 | 0.277375 |
| 2026-01-23 | 0.273876 |
| 2026-01-24 | 0.281497 |
| 2026-01-25 | 0.284734 |
| 2026-01-26 | 0.280114 |
| 2026-01-27 | 0.284209 |
| 2026-01-28 | 0.28388 |
| 2026-01-29 | 0.287378 |
| 2026-01-30 | 0.287331 |
| 2026-01-31 | 0.287949 |
| 2026-02-01 | 0.289203 |
| 2026-02-02 | 0.285513 |
| 2026-02-03 | 0.284403 |
| 2026-02-04 | 0.277751 |
| 2026-02-05 | 0.285479 |
| 2026-02-06 | 0.284388 |
| 2026-02-07 | 0.284111 |
| 2026-02-08 | 0.284484 |
| 2026-02-09 | 0.284848 |
| 2026-02-10 | 0.286215 |
| 2026-02-11 | 0.287612 |
| 2026-02-12 | 0.286311 |
| 2026-02-13 | 0.286323 |
| 2026-02-14 | 0.28432 |
| 2026-02-15 | 0.286531 |
| 2026-02-16 | 0.285211 |
| 2026-02-17 | 0.285624 |
| 2026-02-18 | 0.285616 |
| 2026-02-19 | 0.284464 |
| 2026-02-20 | 0.284602 |
| 2026-02-21 | 0.28318 |
| 2026-02-22 | 0.28682 |
| 2026-02-23 | 0.285455 |
| 2026-02-24 | 0.285399 |
| 2026-02-25 | 0.285487 |
| 2026-02-26 | 0.286868 |
| 2026-02-27 | 0.285809 |
| 2026-02-28 | 0.28509 |
| 2026-03-01 | 0.287852 |
| 2026-03-02 | 0.285698 |
| 2026-03-03 | 0.283815 |
| 2026-03-04 | 0.281568 |
| 2026-03-05 | 0.280487 |
| 2026-03-06 | 0.278527 |
| 2026-03-07 | 0.277446 |
| 2026-03-08 | 0.281783 |
| 2026-03-09 | 0.276995 |
| 2026-03-10 | 0.278319 |
| 2026-03-11 | 0.279512 |
| 2026-03-12 | 0.279544 |
| 2026-03-13 | 0.278183 |
| 2026-03-14 | 0.277387 |
| 2026-03-15 | 0.279642 |
| 2026-03-16 | 0.275598 |
| 2026-03-17 | 0.276308 |
| 2026-03-18 | 0.27768 |
| 2026-03-19 | 0.275781 |
| 2026-03-20 | 0.276134 |
| 2026-03-21 | 0.275087 |
| 2026-03-22 | 0.279851 |
| 2026-03-23 | 0.275601 |
| 2026-03-24 | 0.27584 |
| 2026-03-25 | 0.276938 |
| 2026-03-26 | 0.275241 |
| 2026-03-27 | 0.274051 |
| 2026-03-28 | 0.272147 |
| 2026-03-29 | 0.277223 |
| 2026-03-30 | 0.272862 |
| 2026-03-31 | 0.272573 |
| 2026-04-01 | 0.272928 |
| 2026-04-02 | 0.274606 |
| 2026-04-03 | 0.275288 |
| 2026-04-04 | 0.27398 |
| 2026-04-05 | 0.278923 |
| 2026-04-06 | 0.274997 |
| 2026-04-07 | 0.27501 |
| 2026-04-08 | 0.277263 |
| 2026-04-09 | 0.280572 |
| 2026-04-10 | 0.279639 |
| 2026-04-11 | 0.279693 |
| 2026-04-12 | 0.280321 |
| 2026-04-13 | 0.280649 |
| 2026-04-14 | 0.279333 |
| 2026-04-15 | 0.280547 |
| 2026-04-16 | 0.280985 |
| 2026-04-17 | 0.280285 |
| 2026-04-18 | 0.279578 |
| 2026-04-19 | 0.279461 |
| 2026-04-20 | 0.279323 |
| 2026-04-21 | 0.280734 |
| 2026-04-22 | 0.280078 |
| 2026-04-23 | 0.27869 |
| 2026-04-24 | 0.278159 |
| 2026-04-25 | 0.277386 |
| 2026-04-26 | 0.277819 |
| 2026-04-27 | 0.278053 |
| 2026-04-28 | 0.278591 |
| 2026-04-29 | 0.278065 |
| 2026-04-30 | 0.27808 |
| 2026-05-01 | 0.276598 |
| 2026-05-02 | 0.275875 |
| 2026-05-03 | 0.27636 |
| 2026-05-04 | 0.276622 |
| 2026-05-05 | 0.276979 |
| 2026-05-06 | 0.276652 |
| 2026-05-07 | 0.279995 |
| 2026-05-08 | 0.281416 |
| 2026-05-09 | 0.281711 |
| 2026-05-10 | 0.281368 |
| 2026-05-11 | 0.281368 |
| 2026-05-12 | 0.279268 |
| 2026-05-14 | 0.278388 |
| 2026-05-15 | 0.265317 |
| 2026-05-16 | 0.265004 |
| 2026-05-17 | 0.265012 |
| 2026-05-18 | 0.267318 |
| 2026-05-19 | 0.276269 |
| 2026-05-20 | 0.276911 |
| 2026-05-21 | 0.276453 |
| 2026-05-23 | 0.277019 |
| 2026-05-24 | 0.277007 |
| 2026-05-25 | 0.278288 |
| 2026-05-26 | 0.279106 |
| 2026-05-27 | 0.279615 |
| 2026-05-28 | 0.278501 |
| 2026-05-29 | 0.278938 |
| 2026-05-30 | 0.279105 |
| 2026-05-31 | 0.279095 |
| 2026-06-01 | 0.279092 |
| 2026-06-02 | 0.278939 |
| 2026-06-03 | 0.279641 |
| 2026-06-04 | 0.278957 |
| 2026-06-05 | 0.279115 |
| 2026-06-06 | 0.274056 |
| 2026-06-09 | 0.278374 |
| 2026-06-10 | 0.276777 |
| 2026-06-11 | 0.276221 |
| 2026-06-12 | 0.277034 |
| 2026-06-13 | 0.27778 |
| 2026-06-14 | 0.277489 |
| 2026-06-15 | 0.277899 |
| 2026-06-16 | 0.281472 |
| 2026-06-17 | 0.279905 |
| 2026-06-18 | 0.279312 |
| 2026-06-19 | 0.27906 |
| 2026-06-20 | 0.266913 |
| 2026-06-21 | 0.271192 |
| 2026-06-22 | 0.275955 |
| 2026-06-23 | 0.276254 |
| 2026-06-24 | 0.276271 |
| 2026-06-25 | 0.275254 |
| 2026-06-26 | 0.27521 |
| 2026-06-27 | 0.275524 |
| 2026-06-28 | 0.275518 |
| 2026-06-29 | 0.275555 |
| 2026-06-30 | 0.276276 |
| 2026-07-01 | 0.276902 |
| 2026-07-02 | 0.26289 |
| 2026-07-03 | 0.278332 |
| 2026-07-04 | 0.277781 |
| 2026-07-05 | 0.277767 |
| 2026-07-06 | 0.277845 |
| 2026-07-07 | 0.278079 |
| 2026-07-08 | 0.277037 |
| 2026-07-09 | 0.276748 |
| 2026-07-10 | 0.276595 |
| 2026-07-11 | 0.277232 |
| 2026-07-12 | 0.277214 |
| 2026-07-13 | 0.276358 |
| 2026-07-14 | 0.277088 |
| 2026-07-15 | 0.276263 |
| 2026-07-16 | 0.277543 |
| 2026-07-17 | 0.276384 |
| 2026-07-18 | 0.275497 |
| 2026-07-19 | 0.275478 |
| 2026-07-20 | 0.275563 |
| 2026-07-21 | 0.261715 |
| 2026-07-22 | 0.262132 |
| 2026-07-23 | 0.26677 |
| 2026-07-24 | 0.281766 |
| 2026-07-25 | 0.27975 |
| 2026-07-26 | 0.272347 |
| 2026-07-27 | 0.27373 |
| 2026-07-28 | 0.272646 |
| 2026-07-29 | 0.27389 |
| 2026-07-30 | 0.274809 |
| 2026-07-31 | 0.27621 |
| 2026-08-01 | 0.275862 |
| 2026-08-02 | 0.275867 |
| 2026-08-03 | 0.275997 |
| 2026-08-04 | 0.276064 |
| 2026-08-05 | 0.276202 |
| 2026-08-06 | 0.276959 |
| 2026-08-07 | 0.276782 |
| 2026-08-08 | 0.277871 |
| 2026-08-09 | 0.277838 |
| 2026-08-10 | 0.278586 |
| 2026-08-11 | 0.277985 |
| 2026-08-12 | 0.277935 |
| 2026-08-13 | 0.278458 |
| 2026-08-14 | 0.279227 |
| 2026-08-15 | 0.27851 |
| 2026-08-16 | 0.278695 |
| 2026-08-17 | 0.278922 |
| 2026-08-18 | 0.278574 |
| 2026-08-20 | 0.278793 |
| 2026-08-21 | 0.278998 |
| 2026-08-22 | 0.279965 |
| 2026-08-23 | 0.279959 |
| 2026-08-24 | 0.27946 |
| 2026-08-25 | 0.280038 |
| 2026-08-26 | 0.280378 |
| 2026-08-27 | 0.280552 |
| 2026-08-28 | 0.280726 |
| 2026-08-29 | 0.279834 |
| 2026-08-30 | 0.279805 |
| 2026-08-31 | 0.279222 |
| 2026-09-01 | 0.278828 |
| 2026-09-02 | 0.278311 |
| 2026-09-03 | 0.279545 |
| 2026-09-04 | 0.279877 |
| 2026-09-05 | 0.280133 |
| 2026-09-06 | 0.2801 |
| 2026-09-07 | 0.280011 |
| 2026-09-08 | 0.280089 |
| 2026-09-09 | 0.280624 |
| 2026-09-10 | 0.279412 |
| 2026-09-11 | 0.278804 |
| 2026-09-12 | 0.267385 |
| 2026-09-13 | 0.267387 |
| 2026-09-14 | 0.278367 |
| 2026-09-15 | 0.278115 |
| 2026-09-16 | 0.277116 |
| 2026-09-17 | 0.27684 |
| 2026-09-18 | 0.273864 |
| 2026-09-19 | 0.276574 |
| 2026-09-20 | 0.276556 |
| 2026-09-21 | 0.276794 |
| 2026-09-22 | 0.27665 |
| 2026-09-23 | 0.277512 |
| 2026-09-24 | 0.275551 |
| 2026-09-25 | 0.275104 |
| 2026-09-26 | 0.275929 |
| 2026-09-27 | 0.27578 |
| 2026-09-28 | 0.275157 |
| 2026-09-30 | 0.274508 |
| 2026-10-02 | 0.263999 |
| 2026-10-03 | 0.264588 |
| 2026-10-05 | 0.271515 |
| 2026-10-06 | 0.272464 |
| 2026-10-07 | 0.272792 |
| 2026-10-08 | 0.271633 |
| 2026-10-09 | 0.272372 |
| 2026-10-10 | 0.272784 |
| 2026-10-11 | 0.272721 |
| 2026-10-12 | 0.272224 |
| 2026-10-13 | 0.272663 |
| 2026-10-14 | 0.278166 |
| 2026-10-15 | 0.274446 |
| 2026-10-16 | 0.272833 |
| 2026-10-17 | 0.273749 |
| 2026-10-18 | 0.273724 |
| 2026-10-19 | 0.273044 |
| 2026-10-20 | 0.27329 |
| 2026-10-21 | 0.273646 |
| 2026-10-22 | 0.273681 |
| 2026-10-23 | 0.274069 |
| 2026-10-24 | 0.274069 |
High
0.29662
Low
0.25772
Average
0.27394
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/SAR API questions
How do I get the BWP/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/SAR rate in rates.SAR.
How far back does BWP/SAR historical data go?
Daily BWP/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.