BWP to RWF exchange rate API
Pula to Rwanda Franc · quoted 2026-10-31
106.9813
▲ +5.37% over 2Y
1 BWP = 106.9813 RWF · 1 RWF = 0.009347 BWP · Get this rate via the API
1 BWP buys 106.9813 RWF as of 2026-10-31, so 1 RWF buys 0.009347 BWP. Over the last 2 years, BWP/RWF traded between 98.4485 and 113.8105, averaged 105.4816 and rose 5.37%. The API holds daily BWP/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 101.534021 |
| 2024-11-01 | 101.619638 |
| 2024-11-02 | 101.728441 |
| 2024-11-03 | 101.481103 |
| 2024-11-04 | 102.469627 |
| 2024-11-05 | 102.378376 |
| 2024-11-06 | 102.628093 |
| 2024-11-07 | 101.765107 |
| 2024-11-08 | 102.23158 |
| 2024-11-09 | 103.130999 |
| 2024-11-10 | 102.519706 |
| 2024-11-11 | 103.387907 |
| 2024-11-12 | 102.795798 |
| 2024-11-13 | 101.575548 |
| 2024-11-14 | 101.946638 |
| 2024-11-15 | 101.606157 |
| 2024-11-16 | 102.734444 |
| 2024-11-17 | 99.719967 |
| 2024-11-18 | 101.735954 |
| 2024-11-19 | 100.441713 |
| 2024-11-20 | 100.444259 |
| 2024-11-21 | 101.184955 |
| 2024-11-22 | 100.764693 |
| 2024-11-23 | 100.522423 |
| 2024-11-24 | 100.161047 |
| 2024-11-25 | 100.008308 |
| 2024-11-26 | 100.435063 |
| 2024-11-27 | 100.379888 |
| 2024-11-28 | 100.987028 |
| 2024-11-29 | 100.859845 |
| 2024-11-30 | 100.844095 |
| 2024-12-01 | 100.29502 |
| 2024-12-02 | 100.903614 |
| 2024-12-03 | 100.942547 |
| 2024-12-04 | 101.361344 |
| 2024-12-05 | 101.575626 |
| 2024-12-06 | 101.709505 |
| 2024-12-07 | 101.235855 |
| 2024-12-08 | 100.797143 |
| 2024-12-09 | 101.565103 |
| 2024-12-10 | 101.776462 |
| 2024-12-11 | 101.990559 |
| 2024-12-12 | 102.17628 |
| 2024-12-13 | 102.629875 |
| 2024-12-14 | 102.64468 |
| 2024-12-15 | 101.296326 |
| 2024-12-16 | 100.816769 |
| 2024-12-17 | 100.922012 |
| 2024-12-18 | 100.478862 |
| 2024-12-19 | 100.76598 |
| 2024-12-20 | 100.757671 |
| 2024-12-21 | 101.374847 |
| 2024-12-22 | 101.23769 |
| 2024-12-23 | 100.557628 |
| 2024-12-24 | 100.69773 |
| 2024-12-25 | 100.534665 |
| 2024-12-26 | 100.814311 |
| 2024-12-27 | 100.613303 |
| 2024-12-28 | 100.806438 |
| 2024-12-29 | 99.850112 |
| 2024-12-30 | 100.570924 |
| 2024-12-31 | 99.152417 |
| 2025-01-01 | 99.391894 |
| 2025-01-02 | 99.560184 |
| 2025-01-03 | 99.089211 |
| 2025-01-04 | 98.856949 |
| 2025-01-05 | 98.779507 |
| 2025-01-06 | 99.085682 |
| 2025-01-07 | 100.002467 |
| 2025-01-08 | 99.864054 |
| 2025-01-09 | 99.486921 |
| 2025-01-10 | 99.272486 |
| 2025-01-11 | 99.907308 |
| 2025-01-12 | 99.179655 |
| 2025-01-13 | 98.917894 |
| 2025-01-14 | 99.005814 |
| 2025-01-15 | 98.663614 |
| 2025-01-16 | 98.916618 |
| 2025-01-17 | 98.794279 |
| 2025-01-18 | 98.448536 |
| 2025-01-19 | 98.746409 |
| 2025-01-20 | 99.6077 |
| 2025-01-21 | 99.657359 |
| 2025-01-22 | 99.890761 |
| 2025-01-23 | 100.266434 |
| 2025-01-24 | 100.299812 |
| 2025-01-25 | 99.518083 |
| 2025-01-26 | 100.310851 |
| 2025-01-27 | 100.789604 |
| 2025-01-28 | 100.872901 |
| 2025-01-29 | 100.944939 |
| 2025-01-30 | 100.726156 |
| 2025-01-31 | 100.774447 |
| 2025-02-01 | 102.004031 |
| 2025-02-02 | 99.861496 |
| 2025-02-03 | 102.064408 |
| 2025-02-04 | 101.3256 |
| 2025-02-05 | 100.119671 |
| 2025-02-06 | 100.580866 |
| 2025-02-07 | 99.870112 |
| 2025-02-08 | 99.52744 |
| 2025-02-09 | 99.021594 |
| 2025-02-10 | 102.345231 |
| 2025-02-11 | 102.286894 |
| 2025-02-12 | 101.266885 |
| 2025-02-13 | 101.350975 |
| 2025-02-14 | 101.294778 |
| 2025-02-15 | 101.064393 |
| 2025-02-16 | 100.823609 |
| 2025-02-17 | 101.132501 |
| 2025-02-18 | 101.413727 |
| 2025-02-19 | 101.631279 |
| 2025-02-20 | 101.334344 |
| 2025-02-21 | 101.339102 |
| 2025-02-22 | 101.782612 |
| 2025-02-23 | 101.519498 |
| 2025-02-24 | 102.064916 |
| 2025-02-25 | 101.786011 |
| 2025-02-26 | 101.721897 |
| 2025-02-27 | 101.75557 |
| 2025-02-28 | 101.961999 |
| 2025-03-01 | 102.178016 |
| 2025-03-02 | 101.662802 |
| 2025-03-03 | 102.028262 |
| 2025-03-04 | 102.638983 |
| 2025-03-05 | 102.168472 |
| 2025-03-06 | 101.909418 |
| 2025-03-07 | 103.337489 |
| 2025-03-08 | 103.22597 |
| 2025-03-09 | 103.552062 |
| 2025-03-10 | 103.319959 |
| 2025-03-11 | 103.436539 |
| 2025-03-12 | 104.27571 |
| 2025-03-13 | 104.149573 |
| 2025-03-14 | 103.720014 |
| 2025-03-15 | 104.259361 |
| 2025-03-16 | 104.087017 |
| 2025-03-17 | 103.931211 |
| 2025-03-18 | 104.001541 |
| 2025-03-19 | 104.439146 |
| 2025-03-20 | 104.063708 |
| 2025-03-21 | 103.769108 |
| 2025-03-22 | 103.825359 |
| 2025-03-23 | 105.536025 |
| 2025-03-25 | 104.830702 |
| 2025-03-26 | 104.08806 |
| 2025-03-27 | 103.98477 |
| 2025-03-28 | 104.572215 |
| 2025-03-29 | 104.975446 |
| 2025-03-30 | 103.816893 |
| 2025-03-31 | 103.87783 |
| 2025-04-01 | 103.829074 |
| 2025-04-02 | 104.110552 |
| 2025-04-03 | 103.392168 |
| 2025-04-04 | 103.643418 |
| 2025-04-05 | 101.944431 |
| 2025-04-06 | 101.814972 |
| 2025-04-07 | 104.035243 |
| 2025-04-08 | 103.765781 |
| 2025-04-09 | 101.575429 |
| 2025-04-10 | 100.557054 |
| 2025-04-11 | 100.611065 |
| 2025-04-12 | 102.008051 |
| 2025-04-13 | 101.462859 |
| 2025-04-14 | 102.141156 |
| 2025-04-15 | 102.489327 |
| 2025-04-16 | 101.951895 |
| 2025-04-17 | 102.732474 |
| 2025-04-18 | 102.827232 |
| 2025-04-19 | 102.946232 |
| 2025-04-20 | 102.515483 |
| 2025-04-21 | 102.632566 |
| 2025-04-22 | 102.671815 |
| 2025-04-23 | 103.637597 |
| 2025-04-24 | 104.32461 |
| 2025-04-25 | 104.569723 |
| 2025-04-26 | 103.880285 |
| 2025-04-27 | 102.414877 |
| 2025-04-28 | 102.73412 |
| 2025-04-29 | 102.983258 |
| 2025-04-30 | 103.556021 |
| 2025-05-01 | 103.874639 |
| 2025-05-02 | 103.516935 |
| 2025-05-03 | 104.239037 |
| 2025-05-04 | 103.643174 |
| 2025-05-05 | 103.443859 |
| 2025-05-06 | 103.933687 |
| 2025-05-08 | 104.30091 |
| 2025-05-09 | 104.608287 |
| 2025-05-10 | 105.031674 |
| 2025-05-11 | 104.025154 |
| 2025-05-12 | 105.069521 |
| 2025-05-13 | 104.952177 |
| 2025-05-14 | 104.648473 |
| 2025-05-15 | 104.868131 |
| 2025-05-17 | 105.081833 |
| 2025-05-18 | 104.330588 |
| 2025-05-19 | 105.214969 |
| 2025-05-20 | 105.832067 |
| 2025-05-21 | 105.058574 |
| 2025-05-22 | 105.646452 |
| 2025-05-23 | 105.719604 |
| 2025-05-24 | 105.220189 |
| 2025-05-25 | 104.694086 |
| 2025-05-26 | 105.96981 |
| 2025-05-27 | 106.341073 |
| 2025-05-28 | 105.345774 |
| 2025-05-29 | 105.281125 |
| 2025-05-30 | 105.355318 |
| 2025-05-31 | 105.077956 |
| 2025-06-01 | 105.062931 |
| 2025-06-02 | 105.067591 |
| 2025-06-03 | 106.339773 |
| 2025-06-04 | 106.471517 |
| 2025-06-05 | 105.655466 |
| 2025-06-06 | 105.855603 |
| 2025-06-07 | 105.784159 |
| 2025-06-08 | 105.567955 |
| 2025-06-09 | 105.717938 |
| 2025-06-10 | 107.559843 |
| 2025-06-11 | 107.466832 |
| 2025-06-12 | 106.355897 |
| 2025-06-13 | 106.54635 |
| 2025-06-14 | 106.582272 |
| 2025-06-15 | 106.11892 |
| 2025-06-16 | 106.994957 |
| 2025-06-17 | 106.943674 |
| 2025-06-18 | 106.669509 |
| 2025-06-19 | 105.7828 |
| 2025-06-20 | 106.416722 |
| 2025-06-21 | 107.727464 |
| 2025-06-22 | 106.839426 |
| 2025-06-23 | 107.356183 |
| 2025-06-24 | 106.665043 |
| 2025-06-25 | 106.627998 |
| 2025-06-26 | 106.640966 |
| 2025-06-27 | 107.885629 |
| 2025-06-28 | 107.99576 |
| 2025-06-29 | 107.894815 |
| 2025-06-30 | 107.696208 |
| 2025-07-01 | 107.979878 |
| 2025-07-02 | 108.207758 |
| 2025-07-03 | 108.180005 |
| 2025-07-04 | 108.453656 |
| 2025-07-05 | 108.538715 |
| 2025-07-06 | 108.534279 |
| 2025-07-07 | 108.541461 |
| 2025-07-08 | 107.926738 |
| 2025-07-09 | 107.695716 |
| 2025-07-10 | 107.333704 |
| 2025-07-11 | 107.862011 |
| 2025-07-12 | 113.760338 |
| 2025-07-13 | 113.810456 |
| 2025-07-14 | 107.903816 |
| 2025-07-15 | 103.758391 |
| 2025-07-16 | 103.186727 |
| 2025-07-17 | 103.664553 |
| 2025-07-18 | 103.296417 |
| 2025-07-19 | 103.035933 |
| 2025-07-20 | 103.244297 |
| 2025-07-21 | 104.297288 |
| 2025-07-22 | 103.05849 |
| 2025-07-23 | 103.057719 |
| 2025-07-24 | 105.242306 |
| 2025-07-25 | 105.024171 |
| 2025-07-26 | 103.761445 |
| 2025-07-27 | 103.734141 |
| 2025-07-28 | 104.369474 |
| 2025-07-29 | 102.819368 |
| 2025-07-30 | 103.696885 |
| 2025-07-31 | 105.594128 |
| 2025-08-01 | 104.02173 |
| 2025-08-02 | 101.263925 |
| 2025-08-03 | 108.892571 |
| 2025-08-04 | 102.651278 |
| 2025-08-05 | 102.479167 |
| 2025-08-06 | 102.072625 |
| 2025-08-07 | 101.004661 |
| 2025-08-08 | 101.24284 |
| 2025-08-09 | 101.255332 |
| 2025-08-10 | 101.140964 |
| 2025-08-11 | 102.113744 |
| 2025-08-12 | 105.93808 |
| 2025-08-13 | 102.652948 |
| 2025-08-14 | 103.975575 |
| 2025-08-15 | 103.934827 |
| 2025-08-16 | 102.191932 |
| 2025-08-17 | 110.269368 |
| 2025-08-18 | 103.871674 |
| 2025-08-19 | 102.620217 |
| 2025-08-20 | 103.110018 |
| 2025-08-21 | 102.429264 |
| 2025-08-22 | 103.042811 |
| 2025-08-23 | 100.38662 |
| 2025-08-24 | 100.486647 |
| 2025-08-25 | 102.11811 |
| 2025-08-26 | 104.904485 |
| 2025-08-27 | 105.249108 |
| 2025-08-28 | 105.044139 |
| 2025-08-29 | 104.211629 |
| 2025-08-30 | 100.462734 |
| 2025-08-31 | 100.670932 |
| 2025-09-01 | 103.580639 |
| 2025-09-02 | 103.69365 |
| 2025-09-03 | 100.732665 |
| 2025-09-04 | 100.629066 |
| 2025-09-05 | 100.626657 |
| 2025-09-06 | 100.370968 |
| 2025-09-07 | 108.547473 |
| 2025-09-08 | 100.468502 |
| 2025-09-09 | 103.038855 |
| 2025-09-10 | 104.740704 |
| 2025-09-11 | 107.656131 |
| 2025-09-13 | 101.699623 |
| 2025-09-14 | 101.857652 |
| 2025-09-15 | 105.02868 |
| 2025-09-16 | 104.119474 |
| 2025-09-17 | 106.23755 |
| 2025-09-18 | 101.767888 |
| 2025-09-19 | 102.002596 |
| 2025-09-20 | 103.438522 |
| 2025-09-21 | 102.338277 |
| 2025-09-22 | 105.913533 |
| 2025-09-23 | 105.461696 |
| 2025-09-24 | 108.971921 |
| 2025-09-25 | 105.084923 |
| 2025-09-26 | 107.249175 |
| 2025-09-27 | 108.135131 |
| 2025-09-28 | 110.406685 |
| 2025-09-29 | 103.843694 |
| 2025-09-30 | 103.369848 |
| 2025-10-01 | 102.371663 |
| 2025-10-02 | 102.526561 |
| 2025-10-03 | 102.668422 |
| 2025-10-04 | 102.501323 |
| 2025-10-05 | 102.612426 |
| 2025-10-06 | 102.572236 |
| 2025-10-07 | 105.033545 |
| 2025-10-08 | 103.091512 |
| 2025-10-09 | 103.099886 |
| 2025-10-10 | 103.567176 |
| 2025-10-11 | 102.340198 |
| 2025-10-12 | 103.794462 |
| 2025-10-13 | 103.111542 |
| 2025-10-14 | 104.018611 |
| 2025-10-15 | 103.924788 |
| 2025-10-16 | 105.746735 |
| 2025-10-17 | 102.018499 |
| 2025-10-18 | 102.212681 |
| 2025-10-19 | 102.186223 |
| 2025-10-20 | 102.247712 |
| 2025-10-21 | 102.57729 |
| 2025-10-22 | 102.265455 |
| 2025-10-23 | 104.609238 |
| 2025-10-24 | 103.045233 |
| 2025-10-25 | 101.567747 |
| 2025-10-26 | 103.01007 |
| 2025-10-27 | 103.179703 |
| 2025-10-28 | 103.331794 |
| 2025-10-29 | 102.837107 |
| 2025-10-30 | 102.890644 |
| 2025-10-31 | 102.646048 |
| 2025-11-01 | 101.579461 |
| 2025-11-02 | 101.56286 |
| 2025-11-03 | 103.139437 |
| 2025-11-04 | 105.272098 |
| 2025-11-05 | 104.255728 |
| 2025-11-06 | 105.205889 |
| 2025-11-07 | 105.132126 |
| 2025-11-08 | 101.159221 |
| 2025-11-09 | 108.129771 |
| 2025-11-10 | 105.208405 |
| 2025-11-11 | 103.830625 |
| 2025-11-12 | 104.390145 |
| 2025-11-13 | 105.702825 |
| 2025-11-14 | 104.762934 |
| 2025-11-15 | 102.007481 |
| 2025-11-16 | 103.448423 |
| 2025-11-17 | 104.916515 |
| 2025-11-18 | 104.939251 |
| 2025-11-19 | 102.129106 |
| 2025-11-20 | 104.806723 |
| 2025-11-21 | 106.897965 |
| 2025-11-22 | 107.431688 |
| 2025-11-23 | 110.24512 |
| 2025-11-24 | 104.997765 |
| 2025-11-25 | 106.927655 |
| 2025-11-26 | 106.529478 |
| 2025-11-27 | 104.275612 |
| 2025-11-28 | 104.148964 |
| 2025-11-29 | 101.579785 |
| 2025-11-30 | 101.730111 |
| 2025-12-01 | 102.669931 |
| 2025-12-02 | 105.501132 |
| 2025-12-03 | 104.780736 |
| 2025-12-04 | 105.926573 |
| 2025-12-05 | 106.144644 |
| 2025-12-06 | 109.112794 |
| 2025-12-07 | 111.488636 |
| 2025-12-08 | 105.318135 |
| 2025-12-09 | 105.830035 |
| 2025-12-11 | 106.763857 |
| 2025-12-12 | 104.368529 |
| 2025-12-13 | 109.815184 |
| 2025-12-14 | 109.777168 |
| 2025-12-15 | 105.389069 |
| 2025-12-16 | 110.227474 |
| 2025-12-17 | 105.863267 |
| 2025-12-18 | 106.458406 |
| 2025-12-19 | 105.11814 |
| 2025-12-20 | 103.592659 |
| 2025-12-21 | 103.51011 |
| 2025-12-22 | 104.063168 |
| 2025-12-23 | 106.874271 |
| 2025-12-24 | 106.007229 |
| 2025-12-25 | 110.729135 |
| 2025-12-26 | 110.748612 |
| 2025-12-27 | 110.76581 |
| 2025-12-28 | 111.54664 |
| 2025-12-29 | 106.721619 |
| 2025-12-30 | 106.147101 |
| 2025-12-31 | 105.544878 |
| 2026-01-01 | 110.962515 |
| 2026-01-02 | 106.41142 |
| 2026-01-03 | 103.930347 |
| 2026-01-04 | 107.99191 |
| 2026-01-05 | 105.880932 |
| 2026-01-06 | 105.222223 |
| 2026-01-07 | 104.752695 |
| 2026-01-08 | 104.955345 |
| 2026-01-09 | 106.630724 |
| 2026-01-10 | 109.161246 |
| 2026-01-11 | 110.26982 |
| 2026-01-12 | 105.775075 |
| 2026-01-13 | 105.91989 |
| 2026-01-14 | 107.258444 |
| 2026-01-15 | 106.071219 |
| 2026-01-16 | 106.54947 |
| 2026-01-17 | 109.106213 |
| 2026-01-18 | 108.922167 |
| 2026-01-19 | 105.58671 |
| 2026-01-20 | 106.039844 |
| 2026-01-21 | 106.479343 |
| 2026-01-22 | 107.632995 |
| 2026-01-23 | 105.923066 |
| 2026-01-24 | 109.341384 |
| 2026-01-25 | 110.331905 |
| 2026-01-26 | 107.894645 |
| 2026-01-27 | 109.674613 |
| 2026-01-28 | 109.677751 |
| 2026-01-29 | 111.365475 |
| 2026-01-30 | 111.517783 |
| 2026-01-31 | 111.593449 |
| 2026-02-01 | 112.043286 |
| 2026-02-02 | 111.341834 |
| 2026-02-03 | 110.432607 |
| 2026-02-04 | 107.941357 |
| 2026-02-05 | 110.719999 |
| 2026-02-06 | 110.315366 |
| 2026-02-07 | 110.286273 |
| 2026-02-08 | 110.281015 |
| 2026-02-09 | 110.265649 |
| 2026-02-10 | 110.848348 |
| 2026-02-11 | 111.36786 |
| 2026-02-12 | 111.434902 |
| 2026-02-13 | 110.846179 |
| 2026-02-14 | 110.301101 |
| 2026-02-15 | 111.177261 |
| 2026-02-16 | 110.668546 |
| 2026-02-17 | 110.903409 |
| 2026-02-18 | 110.759888 |
| 2026-02-19 | 110.557435 |
| 2026-02-20 | 110.578522 |
| 2026-02-21 | 110.018851 |
| 2026-02-22 | 111.278115 |
| 2026-02-23 | 110.405127 |
| 2026-02-24 | 110.629719 |
| 2026-02-25 | 110.834305 |
| 2026-02-26 | 111.019979 |
| 2026-02-27 | 110.908561 |
| 2026-02-28 | 110.723466 |
| 2026-03-01 | 111.734012 |
| 2026-03-02 | 110.874317 |
| 2026-03-03 | 110.392491 |
| 2026-03-04 | 109.304945 |
| 2026-03-05 | 108.79746 |
| 2026-03-06 | 108.093411 |
| 2026-03-07 | 107.868472 |
| 2026-03-08 | 109.339347 |
| 2026-03-09 | 107.541732 |
| 2026-03-10 | 107.730957 |
| 2026-03-11 | 108.550603 |
| 2026-03-12 | 108.479024 |
| 2026-03-13 | 108.298402 |
| 2026-03-14 | 107.956783 |
| 2026-03-15 | 108.683202 |
| 2026-03-16 | 107.021527 |
| 2026-03-17 | 107.135211 |
| 2026-03-18 | 107.673559 |
| 2026-03-19 | 107.268016 |
| 2026-03-20 | 106.97266 |
| 2026-03-21 | 106.997102 |
| 2026-03-22 | 108.711695 |
| 2026-03-23 | 106.75555 |
| 2026-03-24 | 106.919744 |
| 2026-03-25 | 107.505501 |
| 2026-03-26 | 107.194153 |
| 2026-03-27 | 106.280373 |
| 2026-03-28 | 105.962327 |
| 2026-03-29 | 107.726447 |
| 2026-03-30 | 105.904514 |
| 2026-03-31 | 106.056386 |
| 2026-04-01 | 105.94237 |
| 2026-04-02 | 106.71938 |
| 2026-04-03 | 106.918407 |
| 2026-04-04 | 106.710743 |
| 2026-04-05 | 108.420497 |
| 2026-04-06 | 106.660496 |
| 2026-04-07 | 106.744684 |
| 2026-04-08 | 107.488682 |
| 2026-04-09 | 108.92667 |
| 2026-04-10 | 108.636837 |
| 2026-04-11 | 108.838593 |
| 2026-04-12 | 108.775835 |
| 2026-04-13 | 108.775833 |
| 2026-04-14 | 108.450671 |
| 2026-04-15 | 109.293352 |
| 2026-04-16 | 109.143952 |
| 2026-04-17 | 108.818731 |
| 2026-04-18 | 108.895969 |
| 2026-04-19 | 108.903636 |
| 2026-04-20 | 108.902704 |
| 2026-04-21 | 109.270641 |
| 2026-04-22 | 108.992899 |
| 2026-04-23 | 108.683081 |
| 2026-04-24 | 108.082078 |
| 2026-04-25 | 107.910673 |
| 2026-04-26 | 107.910673 |
| 2026-04-27 | 107.910673 |
| 2026-04-28 | 108.846031 |
| 2026-04-29 | 108.010045 |
| 2026-04-30 | 108.055568 |
| 2026-05-01 | 107.555396 |
| 2026-05-02 | 107.518613 |
| 2026-05-03 | 107.518613 |
| 2026-05-04 | 107.518609 |
| 2026-05-05 | 107.576042 |
| 2026-05-06 | 107.591589 |
| 2026-05-07 | 109.280504 |
| 2026-05-08 | 109.495399 |
| 2026-05-09 | 108.788018 |
| 2026-05-10 | 109.193363 |
| 2026-05-11 | 109.193364 |
| 2026-05-12 | 108.79499 |
| 2026-05-14 | 108.513333 |
| 2026-05-15 | 103.844289 |
| 2026-05-16 | 103.356849 |
| 2026-05-17 | 103.406214 |
| 2026-05-18 | 103.416677 |
| 2026-05-19 | 107.547495 |
| 2026-05-20 | 107.677142 |
| 2026-05-21 | 107.83308 |
| 2026-05-23 | 108.035143 |
| 2026-05-24 | 108.182969 |
| 2026-05-25 | 108.432045 |
| 2026-05-26 | 108.92111 |
| 2026-05-27 | 109.386435 |
| 2026-05-28 | 109.066863 |
| 2026-05-29 | 108.899665 |
| 2026-05-30 | 109.231243 |
| 2026-05-31 | 109.014269 |
| 2026-06-01 | 109.092606 |
| 2026-06-02 | 109.009918 |
| 2026-06-03 | 109.098352 |
| 2026-06-04 | 108.928067 |
| 2026-06-05 | 108.7224 |
| 2026-06-06 | 107.048007 |
| 2026-06-09 | 108.846776 |
| 2026-06-10 | 108.286467 |
| 2026-06-11 | 108.05349 |
| 2026-06-12 | 108.150325 |
| 2026-06-13 | 108.451114 |
| 2026-06-14 | 108.429044 |
| 2026-06-15 | 108.686763 |
| 2026-06-16 | 111.082417 |
| 2026-06-17 | 110.090872 |
| 2026-06-18 | 110.145751 |
| 2026-06-19 | 109.812021 |
| 2026-06-20 | 104.199957 |
| 2026-06-21 | 105.983404 |
| 2026-06-22 | 107.803372 |
| 2026-06-23 | 107.897508 |
| 2026-06-24 | 107.872008 |
| 2026-06-25 | 107.405088 |
| 2026-06-26 | 107.632534 |
| 2026-06-27 | 107.694534 |
| 2026-06-28 | 107.724107 |
| 2026-06-29 | 107.760245 |
| 2026-06-30 | 108.020042 |
| 2026-07-01 | 108.238689 |
| 2026-07-02 | 102.657841 |
| 2026-07-03 | 108.674644 |
| 2026-07-04 | 108.556631 |
| 2026-07-05 | 108.682986 |
| 2026-07-06 | 108.60933 |
| 2026-07-07 | 108.66794 |
| 2026-07-08 | 108.471248 |
| 2026-07-09 | 108.325409 |
| 2026-07-10 | 108.312414 |
| 2026-07-11 | 108.722886 |
| 2026-07-12 | 108.504955 |
| 2026-07-13 | 108.506831 |
| 2026-07-14 | 108.646996 |
| 2026-07-15 | 108.118476 |
| 2026-07-16 | 108.503814 |
| 2026-07-17 | 108.524759 |
| 2026-07-18 | 108.146387 |
| 2026-07-19 | 107.989639 |
| 2026-07-20 | 108.065442 |
| 2026-07-21 | 102.725051 |
| 2026-07-22 | 102.865964 |
| 2026-07-23 | 104.552534 |
| 2026-07-24 | 110.29747 |
| 2026-07-25 | 109.420957 |
| 2026-07-26 | 106.736495 |
| 2026-07-27 | 107.323873 |
| 2026-07-28 | 106.896824 |
| 2026-07-29 | 107.118979 |
| 2026-07-30 | 107.649542 |
| 2026-07-31 | 108.025131 |
| 2026-08-01 | 107.772607 |
| 2026-08-02 | 108.139224 |
| 2026-08-03 | 107.903306 |
| 2026-08-04 | 108.109304 |
| 2026-08-05 | 108.081444 |
| 2026-08-06 | 108.501578 |
| 2026-08-07 | 108.583381 |
| 2026-08-08 | 108.824663 |
| 2026-08-09 | 108.96531 |
| 2026-08-10 | 109.049901 |
| 2026-08-11 | 109.021888 |
| 2026-08-12 | 109.094521 |
| 2026-08-13 | 109.228271 |
| 2026-08-14 | 109.515636 |
| 2026-08-15 | 109.203767 |
| 2026-08-16 | 109.337219 |
| 2026-08-17 | 109.247973 |
| 2026-08-18 | 109.15406 |
| 2026-08-20 | 109.017133 |
| 2026-08-21 | 109.490328 |
| 2026-08-22 | 109.809251 |
| 2026-08-23 | 109.839983 |
| 2026-08-24 | 109.773106 |
| 2026-08-25 | 109.965325 |
| 2026-08-26 | 110.045769 |
| 2026-08-27 | 110.202739 |
| 2026-08-28 | 110.057226 |
| 2026-08-29 | 109.819082 |
| 2026-08-30 | 109.767243 |
| 2026-08-31 | 109.52083 |
| 2026-09-01 | 109.496184 |
| 2026-09-02 | 109.414778 |
| 2026-09-03 | 109.747048 |
| 2026-09-04 | 109.828466 |
| 2026-09-05 | 109.872212 |
| 2026-09-06 | 110.020159 |
| 2026-09-07 | 109.928729 |
| 2026-09-08 | 109.997026 |
| 2026-09-09 | 110.054879 |
| 2026-09-10 | 109.808334 |
| 2026-09-11 | 109.663037 |
| 2026-09-12 | 104.601033 |
| 2026-09-13 | 105.001022 |
| 2026-09-14 | 109.195755 |
| 2026-09-15 | 109.239188 |
| 2026-09-16 | 108.818968 |
| 2026-09-17 | 108.57497 |
| 2026-09-18 | 108.807655 |
| 2026-09-19 | 107.779425 |
| 2026-09-20 | 108.68418 |
| 2026-09-21 | 108.3048 |
| 2026-09-22 | 108.564667 |
| 2026-09-23 | 109.144163 |
| 2026-09-24 | 108.777748 |
| 2026-09-25 | 108.271359 |
| 2026-09-26 | 108.539798 |
| 2026-09-27 | 108.434459 |
| 2026-09-28 | 108.354518 |
| 2026-09-30 | 107.968484 |
| 2026-10-02 | 104.219558 |
| 2026-10-03 | 104.033769 |
| 2026-10-05 | 106.952458 |
| 2026-10-06 | 107.094737 |
| 2026-10-07 | 107.351785 |
| 2026-10-08 | 106.863508 |
| 2026-10-09 | 107.420461 |
| 2026-10-10 | 107.264463 |
| 2026-10-11 | 107.276441 |
| 2026-10-12 | 107.182006 |
| 2026-10-13 | 107.232817 |
| 2026-10-14 | 109.402162 |
| 2026-10-15 | 107.984999 |
| 2026-10-16 | 107.370957 |
| 2026-10-17 | 107.656946 |
| 2026-10-18 | 107.717053 |
| 2026-10-19 | 107.60215 |
| 2026-10-20 | 107.539935 |
| 2026-10-21 | 107.67829 |
| 2026-10-22 | 107.676111 |
| 2026-10-23 | 107.943529 |
| 2026-10-24 | 107.46524 |
| 2026-10-25 | 106.684584 |
| 2026-10-26 | 107.331419 |
| 2026-10-27 | 107.040367 |
| 2026-10-28 | 106.907578 |
| 2026-10-29 | 107.00997 |
| 2026-10-30 | 106.806786 |
| 2026-10-31 | 106.981328 |
High
113.8105
Low
98.4485
Average
105.4816
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/RWF API questions
How do I get the BWP/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/RWF rate in rates.RWF.
How far back does BWP/RWF historical data go?
Daily BWP/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.