BWP to RUB exchange rate API
Pula to Russian Ruble · quoted 2026-10-20
6.0335
▼ +15.52% over 2Y
1 BWP = 6.0335 RUB · 1 RUB = 0.16574 BWP · Get this rate via the API
1 BWP buys 6.0335 RUB as of 2026-10-20, so 1 RUB buys 0.16574 BWP. Over the last 2 years, BWP/RUB traded between 5.1371 and 8.2962, averaged 6.1257 and fell 15.52%. The API holds daily BWP/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-20 | 7.14225 |
| 2024-10-21 | 7.209362 |
| 2024-10-22 | 7.262696 |
| 2024-10-23 | 7.194402 |
| 2024-10-24 | 7.164777 |
| 2024-10-25 | 7.20669 |
| 2024-10-26 | 7.220429 |
| 2024-10-27 | 7.269653 |
| 2024-10-28 | 7.280449 |
| 2024-10-29 | 7.253235 |
| 2024-10-30 | 7.271219 |
| 2024-10-31 | 7.235777 |
| 2024-11-01 | 7.276694 |
| 2024-11-02 | 7.338872 |
| 2024-11-03 | 7.32674 |
| 2024-11-04 | 7.345014 |
| 2024-11-05 | 7.388292 |
| 2024-11-06 | 7.367985 |
| 2024-11-07 | 7.264099 |
| 2024-11-08 | 7.361865 |
| 2024-11-09 | 7.34957 |
| 2024-11-10 | 7.356645 |
| 2024-11-11 | 7.337253 |
| 2024-11-12 | 7.249838 |
| 2024-11-13 | 7.29375 |
| 2024-11-14 | 7.34136 |
| 2024-11-15 | 7.381027 |
| 2024-11-16 | 7.491351 |
| 2024-11-17 | 7.317847 |
| 2024-11-18 | 7.39741 |
| 2024-11-19 | 7.315276 |
| 2024-11-20 | 7.374338 |
| 2024-11-21 | 7.382984 |
| 2024-11-22 | 7.440228 |
| 2024-11-23 | 7.647113 |
| 2024-11-24 | 7.645503 |
| 2024-11-25 | 7.584386 |
| 2024-11-26 | 7.635311 |
| 2024-11-27 | 7.729527 |
| 2024-11-28 | 8.296233 |
| 2024-11-29 | 7.91122 |
| 2024-11-30 | 7.804526 |
| 2024-12-01 | 7.8913 |
| 2024-12-02 | 7.88422 |
| 2024-12-03 | 7.81953 |
| 2024-12-04 | 7.713554 |
| 2024-12-05 | 7.706664 |
| 2024-12-06 | 7.412593 |
| 2024-12-07 | 7.363862 |
| 2024-12-08 | 7.371273 |
| 2024-12-09 | 7.354623 |
| 2024-12-10 | 7.356799 |
| 2024-12-11 | 7.584704 |
| 2024-12-12 | 7.795436 |
| 2024-12-13 | 7.751598 |
| 2024-12-14 | 7.704074 |
| 2024-12-15 | 7.707078 |
| 2024-12-16 | 7.588637 |
| 2024-12-17 | 7.629739 |
| 2024-12-18 | 7.605996 |
| 2024-12-19 | 7.698354 |
| 2024-12-20 | 7.585713 |
| 2024-12-21 | 7.577434 |
| 2024-12-22 | 7.579214 |
| 2024-12-23 | 7.546727 |
| 2024-12-24 | 7.344155 |
| 2024-12-25 | 7.244663 |
| 2024-12-26 | 7.250514 |
| 2024-12-27 | 7.237492 |
| 2024-12-28 | 7.666006 |
| 2024-12-29 | 7.548611 |
| 2024-12-30 | 7.629863 |
| 2024-12-31 | 7.929811 |
| 2025-01-01 | 8.115063 |
| 2025-01-02 | 8.131191 |
| 2025-01-03 | 7.971015 |
| 2025-01-04 | 7.911404 |
| 2025-01-05 | 7.933638 |
| 2025-01-06 | 7.881361 |
| 2025-01-07 | 7.744841 |
| 2025-01-08 | 7.717118 |
| 2025-01-09 | 7.485853 |
| 2025-01-10 | 7.305602 |
| 2025-01-11 | 7.340451 |
| 2025-01-12 | 7.3503 |
| 2025-01-13 | 7.270755 |
| 2025-01-14 | 7.334832 |
| 2025-01-15 | 7.297957 |
| 2025-01-16 | 7.30493 |
| 2025-01-17 | 7.300119 |
| 2025-01-18 | 7.258106 |
| 2025-01-19 | 7.318514 |
| 2025-01-20 | 7.34844 |
| 2025-01-21 | 7.227211 |
| 2025-01-22 | 7.131231 |
| 2025-01-23 | 7.151794 |
| 2025-01-24 | 7.189129 |
| 2025-01-25 | 6.986384 |
| 2025-01-26 | 7.08251 |
| 2025-01-27 | 7.107519 |
| 2025-01-28 | 7.05695 |
| 2025-01-29 | 7.096452 |
| 2025-01-30 | 7.171984 |
| 2025-01-31 | 7.118844 |
| 2025-02-01 | 7.0871 |
| 2025-02-02 | 7.087709 |
| 2025-02-03 | 7.138261 |
| 2025-02-04 | 7.119378 |
| 2025-02-05 | 7.192735 |
| 2025-02-06 | 7.026865 |
| 2025-02-07 | 6.932325 |
| 2025-02-08 | 6.900711 |
| 2025-02-09 | 6.905659 |
| 2025-02-10 | 7.064186 |
| 2025-02-11 | 6.967345 |
| 2025-02-12 | 6.960061 |
| 2025-02-13 | 6.786956 |
| 2025-02-14 | 6.457802 |
| 2025-02-15 | 6.56481 |
| 2025-02-16 | 6.587942 |
| 2025-02-17 | 6.57256 |
| 2025-02-18 | 6.633822 |
| 2025-02-19 | 6.635948 |
| 2025-02-20 | 6.487344 |
| 2025-02-21 | 6.419978 |
| 2025-02-22 | 6.448489 |
| 2025-02-23 | 6.425539 |
| 2025-02-24 | 6.437355 |
| 2025-02-25 | 6.370878 |
| 2025-02-26 | 6.292315 |
| 2025-02-27 | 6.301928 |
| 2025-02-28 | 6.353974 |
| 2025-03-01 | 6.485823 |
| 2025-03-02 | 6.488487 |
| 2025-03-03 | 6.427473 |
| 2025-03-04 | 6.476626 |
| 2025-03-05 | 6.48314 |
| 2025-03-06 | 6.561717 |
| 2025-03-07 | 6.526351 |
| 2025-03-08 | 6.585255 |
| 2025-03-09 | 6.541485 |
| 2025-03-10 | 6.524288 |
| 2025-03-11 | 6.425579 |
| 2025-03-12 | 6.268079 |
| 2025-03-13 | 6.385359 |
| 2025-03-14 | 6.31719 |
| 2025-03-15 | 6.278194 |
| 2025-03-16 | 6.265957 |
| 2025-03-17 | 6.298171 |
| 2025-03-18 | 6.178447 |
| 2025-03-19 | 6.106968 |
| 2025-03-20 | 6.169559 |
| 2025-03-21 | 6.24392 |
| 2025-03-22 | 6.181452 |
| 2025-03-23 | 6.176294 |
| 2025-03-25 | 6.162038 |
| 2025-03-26 | 6.207383 |
| 2025-03-27 | 6.167092 |
| 2025-03-28 | 6.183762 |
| 2025-03-29 | 6.235543 |
| 2025-03-30 | 6.254187 |
| 2025-03-31 | 6.252205 |
| 2025-04-01 | 6.134792 |
| 2025-04-02 | 6.215312 |
| 2025-04-03 | 6.146016 |
| 2025-04-04 | 6.136966 |
| 2025-04-05 | 6.054515 |
| 2025-04-06 | 6.100371 |
| 2025-04-07 | 6.168113 |
| 2025-04-08 | 6.229478 |
| 2025-04-09 | 6.121799 |
| 2025-04-10 | 6.094807 |
| 2025-04-11 | 5.988369 |
| 2025-04-12 | 5.984041 |
| 2025-04-13 | 5.989626 |
| 2025-04-14 | 5.989169 |
| 2025-04-15 | 5.917656 |
| 2025-04-16 | 5.980425 |
| 2025-04-17 | 6.01864 |
| 2025-04-18 | 5.955385 |
| 2025-04-19 | 5.971291 |
| 2025-04-20 | 5.941796 |
| 2025-04-21 | 5.919603 |
| 2025-04-22 | 5.9079 |
| 2025-04-23 | 5.960739 |
| 2025-04-24 | 6.062778 |
| 2025-04-25 | 6.076107 |
| 2025-04-26 | 5.984594 |
| 2025-04-27 | 5.999233 |
| 2025-04-28 | 6.008359 |
| 2025-04-29 | 6.014215 |
| 2025-04-30 | 6.002875 |
| 2025-05-01 | 6.000646 |
| 2025-05-02 | 5.999816 |
| 2025-05-03 | 6.070208 |
| 2025-05-04 | 6.073812 |
| 2025-05-05 | 6.059599 |
| 2025-05-06 | 5.92408 |
| 2025-05-08 | 5.92762 |
| 2025-05-09 | 6.063215 |
| 2025-05-10 | 6.078447 |
| 2025-05-11 | 6.074418 |
| 2025-05-12 | 6.151101 |
| 2025-05-13 | 5.953593 |
| 2025-05-14 | 5.869976 |
| 2025-05-15 | 5.912694 |
| 2025-05-17 | 5.981608 |
| 2025-05-18 | 5.981452 |
| 2025-05-19 | 5.987018 |
| 2025-05-20 | 5.952494 |
| 2025-05-21 | 5.964048 |
| 2025-05-22 | 5.92445 |
| 2025-05-23 | 5.902868 |
| 2025-05-24 | 5.889162 |
| 2025-05-25 | 5.892002 |
| 2025-05-26 | 5.931728 |
| 2025-05-27 | 5.934458 |
| 2025-05-28 | 5.964348 |
| 2025-05-29 | 5.932402 |
| 2025-05-30 | 5.757223 |
| 2025-05-31 | 5.757046 |
| 2025-06-01 | 5.758398 |
| 2025-06-02 | 5.839363 |
| 2025-06-03 | 5.881407 |
| 2025-06-04 | 5.871428 |
| 2025-06-05 | 5.895889 |
| 2025-06-06 | 5.81979 |
| 2025-06-07 | 5.856487 |
| 2025-06-08 | 5.878698 |
| 2025-06-09 | 5.860744 |
| 2025-06-10 | 5.907965 |
| 2025-06-11 | 5.857052 |
| 2025-06-12 | 5.93354 |
| 2025-06-13 | 5.984878 |
| 2025-06-14 | 5.9596 |
| 2025-06-15 | 5.963062 |
| 2025-06-16 | 5.952709 |
| 2025-06-17 | 5.861751 |
| 2025-06-18 | 5.879703 |
| 2025-06-19 | 5.829029 |
| 2025-06-20 | 5.80825 |
| 2025-06-21 | 5.853528 |
| 2025-06-22 | 5.861473 |
| 2025-06-23 | 5.842642 |
| 2025-06-24 | 5.808629 |
| 2025-06-25 | 5.797209 |
| 2025-06-26 | 5.810904 |
| 2025-06-27 | 5.904471 |
| 2025-06-28 | 5.874368 |
| 2025-06-29 | 5.895302 |
| 2025-06-30 | 5.8778 |
| 2025-07-01 | 5.887119 |
| 2025-07-02 | 5.915345 |
| 2025-07-03 | 5.950156 |
| 2025-07-04 | 5.970055 |
| 2025-07-05 | 5.938012 |
| 2025-07-06 | 5.948899 |
| 2025-07-07 | 5.941146 |
| 2025-07-08 | 5.902328 |
| 2025-07-09 | 5.876478 |
| 2025-07-10 | 5.841204 |
| 2025-07-11 | 5.807611 |
| 2025-07-12 | 6.166958 |
| 2025-07-13 | 6.169711 |
| 2025-07-14 | 5.847931 |
| 2025-07-15 | 5.610331 |
| 2025-07-16 | 5.557566 |
| 2025-07-17 | 5.620061 |
| 2025-07-18 | 5.610383 |
| 2025-07-19 | 5.623511 |
| 2025-07-20 | 5.624115 |
| 2025-07-21 | 5.680019 |
| 2025-07-22 | 5.591531 |
| 2025-07-23 | 5.61556 |
| 2025-07-24 | 5.725149 |
| 2025-07-25 | 5.775009 |
| 2025-07-26 | 5.710617 |
| 2025-07-27 | 5.703706 |
| 2025-07-28 | 5.746717 |
| 2025-07-29 | 5.794717 |
| 2025-07-30 | 5.823981 |
| 2025-07-31 | 5.93335 |
| 2025-08-01 | 5.831991 |
| 2025-08-02 | 5.614961 |
| 2025-08-03 | 6.035526 |
| 2025-08-04 | 5.677109 |
| 2025-08-05 | 5.673923 |
| 2025-08-06 | 5.65588 |
| 2025-08-07 | 5.602251 |
| 2025-08-08 | 5.556878 |
| 2025-08-09 | 5.600728 |
| 2025-08-10 | 5.593381 |
| 2025-08-11 | 5.633031 |
| 2025-08-12 | 5.828531 |
| 2025-08-13 | 5.655772 |
| 2025-08-14 | 5.719751 |
| 2025-08-15 | 5.726769 |
| 2025-08-16 | 5.651731 |
| 2025-08-17 | 6.106044 |
| 2025-08-18 | 5.760137 |
| 2025-08-19 | 5.712157 |
| 2025-08-20 | 5.764133 |
| 2025-08-21 | 5.706438 |
| 2025-08-22 | 5.731928 |
| 2025-08-23 | 5.574524 |
| 2025-08-24 | 5.590179 |
| 2025-08-25 | 5.695834 |
| 2025-08-26 | 5.877862 |
| 2025-08-27 | 5.886747 |
| 2025-08-28 | 5.843558 |
| 2025-08-29 | 5.790428 |
| 2025-08-30 | 5.580733 |
| 2025-08-31 | 5.573291 |
| 2025-09-01 | 5.765952 |
| 2025-09-02 | 5.76742 |
| 2025-09-03 | 5.605639 |
| 2025-09-04 | 5.634782 |
| 2025-09-05 | 5.648188 |
| 2025-09-06 | 5.634538 |
| 2025-09-07 | 6.098814 |
| 2025-09-08 | 5.649503 |
| 2025-09-09 | 5.875587 |
| 2025-09-10 | 6.041927 |
| 2025-09-11 | 6.278628 |
| 2025-09-13 | 5.891205 |
| 2025-09-14 | 5.911758 |
| 2025-09-15 | 6.04879 |
| 2025-09-16 | 5.970796 |
| 2025-09-17 | 6.114996 |
| 2025-09-18 | 5.909754 |
| 2025-09-19 | 5.874361 |
| 2025-09-20 | 5.951035 |
| 2025-09-21 | 5.89343 |
| 2025-09-22 | 6.098505 |
| 2025-09-23 | 6.098166 |
| 2025-09-24 | 6.295006 |
| 2025-09-25 | 6.072094 |
| 2025-09-26 | 6.183361 |
| 2025-09-27 | 6.245906 |
| 2025-09-28 | 6.360446 |
| 2025-09-29 | 5.982834 |
| 2025-09-30 | 5.922028 |
| 2025-10-01 | 5.828423 |
| 2025-10-02 | 5.832653 |
| 2025-10-03 | 5.815195 |
| 2025-10-04 | 5.819997 |
| 2025-10-05 | 5.8205 |
| 2025-10-06 | 5.809968 |
| 2025-10-07 | 6.016828 |
| 2025-10-08 | 5.869317 |
| 2025-10-09 | 5.793697 |
| 2025-10-10 | 5.77871 |
| 2025-10-11 | 5.743804 |
| 2025-10-12 | 5.837048 |
| 2025-10-13 | 5.784047 |
| 2025-10-14 | 5.800624 |
| 2025-10-15 | 5.717178 |
| 2025-10-16 | 5.742028 |
| 2025-10-17 | 5.65511 |
| 2025-10-18 | 5.706357 |
| 2025-10-19 | 5.715984 |
| 2025-10-20 | 5.706387 |
| 2025-10-21 | 5.713332 |
| 2025-10-22 | 5.730731 |
| 2025-10-23 | 5.879478 |
| 2025-10-24 | 5.776479 |
| 2025-10-25 | 5.576761 |
| 2025-10-26 | 5.676057 |
| 2025-10-27 | 5.677275 |
| 2025-10-28 | 5.645543 |
| 2025-10-29 | 5.616897 |
| 2025-10-30 | 5.666999 |
| 2025-10-31 | 5.651243 |
| 2025-11-01 | 5.635195 |
| 2025-11-02 | 5.655945 |
| 2025-11-03 | 5.745642 |
| 2025-11-04 | 5.864241 |
| 2025-11-05 | 5.822059 |
| 2025-11-06 | 5.892139 |
| 2025-11-07 | 5.8824 |
| 2025-11-08 | 5.636348 |
| 2025-11-09 | 6.030106 |
| 2025-11-10 | 5.873665 |
| 2025-11-11 | 5.80492 |
| 2025-11-12 | 5.815765 |
| 2025-11-13 | 5.917121 |
| 2025-11-14 | 5.823704 |
| 2025-11-15 | 5.685407 |
| 2025-11-16 | 5.76271 |
| 2025-11-17 | 5.847271 |
| 2025-11-18 | 5.860661 |
| 2025-11-19 | 5.699157 |
| 2025-11-20 | 5.805038 |
| 2025-11-21 | 5.888898 |
| 2025-11-22 | 5.851244 |
| 2025-11-23 | 5.998731 |
| 2025-11-24 | 5.713311 |
| 2025-11-25 | 5.769706 |
| 2025-11-26 | 5.788034 |
| 2025-11-27 | 5.639156 |
| 2025-11-28 | 5.587146 |
| 2025-11-29 | 5.400072 |
| 2025-11-30 | 5.426503 |
| 2025-12-01 | 5.488467 |
| 2025-12-02 | 5.628747 |
| 2025-12-03 | 5.592101 |
| 2025-12-04 | 5.655546 |
| 2025-12-05 | 5.626795 |
| 2025-12-06 | 5.746028 |
| 2025-12-07 | 5.86173 |
| 2025-12-08 | 5.572211 |
| 2025-12-09 | 5.578214 |
| 2025-12-11 | 5.78213 |
| 2025-12-12 | 5.761168 |
| 2025-12-13 | 6.025647 |
| 2025-12-14 | 6.031881 |
| 2025-12-15 | 5.769506 |
| 2025-12-16 | 6.021921 |
| 2025-12-17 | 5.745733 |
| 2025-12-18 | 5.889029 |
| 2025-12-19 | 5.766041 |
| 2025-12-20 | 5.741019 |
| 2025-12-21 | 5.730353 |
| 2025-12-22 | 5.782117 |
| 2025-12-23 | 5.797741 |
| 2025-12-24 | 5.684734 |
| 2025-12-25 | 5.988199 |
| 2025-12-26 | 5.987183 |
| 2025-12-27 | 5.986373 |
| 2025-12-28 | 5.975547 |
| 2025-12-29 | 5.757485 |
| 2025-12-30 | 5.724311 |
| 2025-12-31 | 5.769863 |
| 2026-01-01 | 6.011678 |
| 2026-01-02 | 5.761372 |
| 2026-01-03 | 5.750889 |
| 2026-01-04 | 5.957536 |
| 2026-01-05 | 5.854887 |
| 2026-01-06 | 5.854888 |
| 2026-01-07 | 5.788542 |
| 2026-01-08 | 5.795179 |
| 2026-01-09 | 5.877619 |
| 2026-01-10 | 5.942345 |
| 2026-01-11 | 5.987846 |
| 2026-01-12 | 5.763801 |
| 2026-01-13 | 5.692852 |
| 2026-01-14 | 5.790977 |
| 2026-01-15 | 5.70865 |
| 2026-01-16 | 5.728829 |
| 2026-01-17 | 5.82274 |
| 2026-01-18 | 5.828829 |
| 2026-01-19 | 5.644003 |
| 2026-01-20 | 5.644054 |
| 2026-01-21 | 5.703416 |
| 2026-01-22 | 5.678299 |
| 2026-01-23 | 5.535545 |
| 2026-01-24 | 5.686537 |
| 2026-01-25 | 5.735967 |
| 2026-01-26 | 5.62648 |
| 2026-01-27 | 5.783425 |
| 2026-01-28 | 5.768836 |
| 2026-01-29 | 5.850669 |
| 2026-01-30 | 5.804763 |
| 2026-01-31 | 5.859694 |
| 2026-02-01 | 5.849944 |
| 2026-02-02 | 5.78568 |
| 2026-02-03 | 5.802167 |
| 2026-02-04 | 5.688828 |
| 2026-02-05 | 5.826435 |
| 2026-02-06 | 5.805572 |
| 2026-02-07 | 5.818057 |
| 2026-02-08 | 5.837088 |
| 2026-02-09 | 5.830134 |
| 2026-02-10 | 5.861773 |
| 2026-02-11 | 5.911321 |
| 2026-02-12 | 5.871276 |
| 2026-02-13 | 5.881424 |
| 2026-02-14 | 5.783113 |
| 2026-02-15 | 5.852878 |
| 2026-02-16 | 5.831319 |
| 2026-02-17 | 5.831816 |
| 2026-02-18 | 5.8005 |
| 2026-02-19 | 5.807771 |
| 2026-02-20 | 5.810797 |
| 2026-02-21 | 5.790179 |
| 2026-02-22 | 5.858719 |
| 2026-02-23 | 5.807896 |
| 2026-02-24 | 5.829388 |
| 2026-02-25 | 5.816185 |
| 2026-02-26 | 5.852419 |
| 2026-02-27 | 5.845234 |
| 2026-02-28 | 5.860192 |
| 2026-03-01 | 5.92008 |
| 2026-03-02 | 5.872522 |
| 2026-03-03 | 5.842269 |
| 2026-03-04 | 5.809249 |
| 2026-03-05 | 5.803575 |
| 2026-03-06 | 5.823913 |
| 2026-03-07 | 5.864284 |
| 2026-03-08 | 5.923122 |
| 2026-03-09 | 5.861172 |
| 2026-03-10 | 5.797287 |
| 2026-03-11 | 5.873175 |
| 2026-03-12 | 5.882685 |
| 2026-03-13 | 5.877891 |
| 2026-03-14 | 5.918822 |
| 2026-03-15 | 5.969469 |
| 2026-03-16 | 5.901573 |
| 2026-03-17 | 5.983816 |
| 2026-03-18 | 6.076864 |
| 2026-03-19 | 6.143597 |
| 2026-03-20 | 6.320018 |
| 2026-03-21 | 6.075582 |
| 2026-03-22 | 6.205524 |
| 2026-03-23 | 6.160134 |
| 2026-03-24 | 6.004847 |
| 2026-03-25 | 5.928143 |
| 2026-03-26 | 5.92757 |
| 2026-03-27 | 5.92814 |
| 2026-03-28 | 5.905134 |
| 2026-03-29 | 6.007613 |
| 2026-03-30 | 5.912353 |
| 2026-03-31 | 5.890276 |
| 2026-04-01 | 5.897116 |
| 2026-04-02 | 5.860858 |
| 2026-04-03 | 5.867825 |
| 2026-04-04 | 5.868675 |
| 2026-04-05 | 5.934714 |
| 2026-04-06 | 5.858327 |
| 2026-04-07 | 5.832583 |
| 2026-04-08 | 5.780172 |
| 2026-04-09 | 5.858424 |
| 2026-04-10 | 5.769932 |
| 2026-04-11 | 5.745944 |
| 2026-04-12 | 5.751828 |
| 2026-04-13 | 5.768068 |
| 2026-04-14 | 5.656414 |
| 2026-04-15 | 5.622417 |
| 2026-04-16 | 5.640595 |
| 2026-04-17 | 5.692441 |
| 2026-04-18 | 5.681933 |
| 2026-04-19 | 5.671962 |
| 2026-04-20 | 5.664821 |
| 2026-04-21 | 5.596006 |
| 2026-04-22 | 5.596261 |
| 2026-04-23 | 5.566458 |
| 2026-04-24 | 5.613332 |
| 2026-04-25 | 5.559967 |
| 2026-04-26 | 5.56649 |
| 2026-04-27 | 5.56433 |
| 2026-04-28 | 5.547783 |
| 2026-04-29 | 5.570432 |
| 2026-04-30 | 5.5283 |
| 2026-05-01 | 5.512334 |
| 2026-05-02 | 5.51553 |
| 2026-05-03 | 5.51553 |
| 2026-05-04 | 5.516236 |
| 2026-05-05 | 5.524425 |
| 2026-05-06 | 5.567116 |
| 2026-05-07 | 5.56685 |
| 2026-05-08 | 5.55734 |
| 2026-05-09 | 5.529902 |
| 2026-05-10 | 5.544497 |
| 2026-05-11 | 5.562583 |
| 2026-05-12 | 5.476462 |
| 2026-05-14 | 5.466604 |
| 2026-05-15 | 5.17691 |
| 2026-05-16 | 5.146601 |
| 2026-05-17 | 5.149789 |
| 2026-05-18 | 5.137112 |
| 2026-05-19 | 5.33098 |
| 2026-05-20 | 5.259279 |
| 2026-05-21 | 5.258304 |
| 2026-05-23 | 5.283887 |
| 2026-05-24 | 5.282924 |
| 2026-05-25 | 5.292211 |
| 2026-05-26 | 5.329352 |
| 2026-05-27 | 5.361603 |
| 2026-05-28 | 5.26852 |
| 2026-05-29 | 5.271109 |
| 2026-05-30 | 5.29494 |
| 2026-05-31 | 5.294832 |
| 2026-06-01 | 5.302259 |
| 2026-06-02 | 5.355145 |
| 2026-06-03 | 5.458636 |
| 2026-06-04 | 5.483706 |
| 2026-06-05 | 5.449589 |
| 2026-06-06 | 5.385103 |
| 2026-06-09 | 5.418006 |
| 2026-06-10 | 5.313788 |
| 2026-06-11 | 5.321332 |
| 2026-06-12 | 5.317147 |
| 2026-06-13 | 5.371303 |
| 2026-06-14 | 5.362206 |
| 2026-06-15 | 5.351875 |
| 2026-06-16 | 5.427941 |
| 2026-06-17 | 5.411246 |
| 2026-06-18 | 5.434543 |
| 2026-06-19 | 5.438384 |
| 2026-06-20 | 5.205013 |
| 2026-06-21 | 5.283447 |
| 2026-06-22 | 5.382278 |
| 2026-06-23 | 5.468189 |
| 2026-06-24 | 5.474268 |
| 2026-06-25 | 5.486786 |
| 2026-06-26 | 5.51849 |
| 2026-06-27 | 5.716559 |
| 2026-06-28 | 5.799912 |
| 2026-06-29 | 5.719493 |
| 2026-06-30 | 5.674232 |
| 2026-07-01 | 5.811234 |
| 2026-07-02 | 5.427076 |
| 2026-07-03 | 5.752617 |
| 2026-07-04 | 5.717623 |
| 2026-07-05 | 5.703275 |
| 2026-07-06 | 5.709358 |
| 2026-07-07 | 5.718782 |
| 2026-07-08 | 5.649216 |
| 2026-07-09 | 5.669481 |
| 2026-07-10 | 5.606819 |
| 2026-07-11 | 5.698662 |
| 2026-07-12 | 5.665876 |
| 2026-07-13 | 5.660495 |
| 2026-07-14 | 5.663958 |
| 2026-07-15 | 5.706705 |
| 2026-07-16 | 5.734337 |
| 2026-07-17 | 5.755765 |
| 2026-07-18 | 5.740808 |
| 2026-07-19 | 5.751929 |
| 2026-07-20 | 5.751718 |
| 2026-07-21 | 5.480418 |
| 2026-07-22 | 5.472589 |
| 2026-07-23 | 5.582554 |
| 2026-07-24 | 5.886154 |
| 2026-07-25 | 5.832663 |
| 2026-07-26 | 5.679056 |
| 2026-07-27 | 5.69503 |
| 2026-07-28 | 5.667969 |
| 2026-07-29 | 5.750283 |
| 2026-07-30 | 5.850051 |
| 2026-07-31 | 5.873201 |
| 2026-08-01 | 5.834663 |
| 2026-08-02 | 5.832589 |
| 2026-08-03 | 5.841198 |
| 2026-08-04 | 5.918987 |
| 2026-08-05 | 5.934642 |
| 2026-08-06 | 5.980855 |
| 2026-08-07 | 6.126018 |
| 2026-08-08 | 6.069632 |
| 2026-08-09 | 6.04617 |
| 2026-08-10 | 6.06633 |
| 2026-08-11 | 6.116251 |
| 2026-08-12 | 6.111792 |
| 2026-08-13 | 6.157788 |
| 2026-08-14 | 6.186438 |
| 2026-08-15 | 6.250554 |
| 2026-08-16 | 6.241665 |
| 2026-08-17 | 6.242106 |
| 2026-08-18 | 6.316455 |
| 2026-08-20 | 6.244274 |
| 2026-08-21 | 6.159813 |
| 2026-08-22 | 6.178574 |
| 2026-08-23 | 6.173635 |
| 2026-08-24 | 6.166807 |
| 2026-08-25 | 6.264079 |
| 2026-08-26 | 6.255826 |
| 2026-08-27 | 6.382974 |
| 2026-08-28 | 6.398375 |
| 2026-08-29 | 6.430941 |
| 2026-08-30 | 6.418308 |
| 2026-08-31 | 6.401304 |
| 2026-09-01 | 6.418206 |
| 2026-09-02 | 6.443814 |
| 2026-09-03 | 6.507616 |
| 2026-09-04 | 6.467661 |
| 2026-09-05 | 6.41118 |
| 2026-09-06 | 6.465384 |
| 2026-09-07 | 6.467279 |
| 2026-09-08 | 6.441109 |
| 2026-09-09 | 6.42426 |
| 2026-09-10 | 6.333012 |
| 2026-09-11 | 6.242271 |
| 2026-09-12 | 6.003043 |
| 2026-09-13 | 6.009769 |
| 2026-09-14 | 6.275065 |
| 2026-09-15 | 6.267715 |
| 2026-09-16 | 6.22203 |
| 2026-09-17 | 6.218136 |
| 2026-09-18 | 6.231888 |
| 2026-09-19 | 6.224546 |
| 2026-09-20 | 6.201122 |
| 2026-09-21 | 6.212377 |
| 2026-09-22 | 6.179135 |
| 2026-09-23 | 6.238296 |
| 2026-09-24 | 6.234108 |
| 2026-09-25 | 6.236652 |
| 2026-09-26 | 6.208998 |
| 2026-09-27 | 6.202227 |
| 2026-09-28 | 6.191449 |
| 2026-09-30 | 6.130011 |
| 2026-10-02 | 5.868992 |
| 2026-10-03 | 5.904082 |
| 2026-10-05 | 6.071812 |
| 2026-10-06 | 6.164233 |
| 2026-10-07 | 6.166425 |
| 2026-10-08 | 6.193082 |
| 2026-10-09 | 6.17286 |
| 2026-10-10 | 6.1962 |
| 2026-10-11 | 6.193749 |
| 2026-10-12 | 6.184762 |
| 2026-10-13 | 6.101545 |
| 2026-10-14 | 6.220924 |
| 2026-10-15 | 6.121396 |
| 2026-10-16 | 6.093841 |
| 2026-10-17 | 6.031084 |
| 2026-10-18 | 6.140266 |
| 2026-10-19 | 6.132654 |
| 2026-10-20 | 6.033495 |
High
8.2962
Low
5.1371
Average
6.1257
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/RUB API questions
How do I get the BWP/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/RUB rate in rates.RUB.
How far back does BWP/RUB historical data go?
Daily BWP/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.