BWP to RSD exchange rate API
Pula to Serbian Dinar · quoted 2026-11-01
7.5638
▼ +5.91% over 2Y
1 BWP = 7.5638 RSD · 1 RSD = 0.13221 BWP · Get this rate via the API
1 BWP buys 7.5638 RSD as of 2026-11-01, so 1 RSD buys 0.13221 BWP. Over the last 2 years, BWP/RSD traded between 6.9360 and 8.3311, averaged 7.5782 and fell 5.91%. The API holds daily BWP/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-11-01 | 8.039235 |
| 2024-11-02 | 8.062849 |
| 2024-11-03 | 8.050306 |
| 2024-11-04 | 8.095235 |
| 2024-11-05 | 8.077557 |
| 2024-11-06 | 8.120326 |
| 2024-11-07 | 8.159844 |
| 2024-11-08 | 8.150133 |
| 2024-11-09 | 8.211367 |
| 2024-11-10 | 8.180007 |
| 2024-11-11 | 8.19787 |
| 2024-11-12 | 8.190414 |
| 2024-11-13 | 8.18417 |
| 2024-11-14 | 8.261206 |
| 2024-11-15 | 8.239151 |
| 2024-11-16 | 8.331082 |
| 2024-11-17 | 8.121015 |
| 2024-11-18 | 8.217194 |
| 2024-11-19 | 8.102692 |
| 2024-11-20 | 8.092554 |
| 2024-11-21 | 8.146951 |
| 2024-11-22 | 8.203171 |
| 2024-11-23 | 8.235909 |
| 2024-11-24 | 8.197043 |
| 2024-11-25 | 8.224712 |
| 2024-11-26 | 8.214757 |
| 2024-11-27 | 8.174392 |
| 2024-11-28 | 8.12127 |
| 2024-11-29 | 8.127466 |
| 2024-11-30 | 8.104572 |
| 2024-12-01 | 8.111851 |
| 2024-12-02 | 8.115213 |
| 2024-12-03 | 8.18809 |
| 2024-12-04 | 8.177272 |
| 2024-12-05 | 8.167514 |
| 2024-12-06 | 8.122345 |
| 2024-12-07 | 8.112739 |
| 2024-12-08 | 8.130847 |
| 2024-12-09 | 8.131451 |
| 2024-12-10 | 8.162367 |
| 2024-12-11 | 8.182084 |
| 2024-12-12 | 8.202089 |
| 2024-12-13 | 8.250897 |
| 2024-12-14 | 8.213415 |
| 2024-12-15 | 8.240311 |
| 2024-12-16 | 8.181116 |
| 2024-12-17 | 8.185885 |
| 2024-12-18 | 8.178799 |
| 2024-12-19 | 8.293541 |
| 2024-12-20 | 8.272299 |
| 2024-12-21 | 8.255982 |
| 2024-12-22 | 8.309747 |
| 2024-12-23 | 8.189324 |
| 2024-12-24 | 8.159861 |
| 2024-12-25 | 8.150384 |
| 2024-12-26 | 8.157703 |
| 2024-12-27 | 8.132777 |
| 2024-12-28 | 8.133159 |
| 2024-12-29 | 8.145557 |
| 2024-12-30 | 8.117783 |
| 2024-12-31 | 8.064394 |
| 2025-01-01 | 8.074493 |
| 2025-01-02 | 8.081563 |
| 2025-01-03 | 8.183489 |
| 2025-01-04 | 8.13301 |
| 2025-01-05 | 8.161604 |
| 2025-01-06 | 8.154945 |
| 2025-01-07 | 8.129067 |
| 2025-01-08 | 8.140169 |
| 2025-01-09 | 8.117018 |
| 2025-01-10 | 8.120563 |
| 2025-01-11 | 8.214318 |
| 2025-01-12 | 8.185146 |
| 2025-01-13 | 8.155873 |
| 2025-01-14 | 8.161837 |
| 2025-01-15 | 8.081187 |
| 2025-01-16 | 8.104814 |
| 2025-01-17 | 8.089611 |
| 2025-01-18 | 8.085882 |
| 2025-01-19 | 8.123079 |
| 2025-01-20 | 8.157979 |
| 2025-01-21 | 8.078127 |
| 2025-01-22 | 8.060478 |
| 2025-01-23 | 8.108156 |
| 2025-01-24 | 8.093162 |
| 2025-01-25 | 7.978473 |
| 2025-01-26 | 8.110354 |
| 2025-01-27 | 8.076785 |
| 2025-01-28 | 8.119368 |
| 2025-01-29 | 8.127566 |
| 2025-01-30 | 8.121664 |
| 2025-01-31 | 8.149719 |
| 2025-02-01 | 8.127677 |
| 2025-02-02 | 8.106661 |
| 2025-02-03 | 8.117608 |
| 2025-02-04 | 8.104472 |
| 2025-02-05 | 8.057999 |
| 2025-02-06 | 8.079469 |
| 2025-02-07 | 8.077288 |
| 2025-02-08 | 8.069405 |
| 2025-02-09 | 8.031442 |
| 2025-02-10 | 8.18781 |
| 2025-02-11 | 8.194848 |
| 2025-02-12 | 8.151672 |
| 2025-02-13 | 8.133362 |
| 2025-02-14 | 8.074894 |
| 2025-02-15 | 8.044638 |
| 2025-02-16 | 8.09994 |
| 2025-02-17 | 8.067427 |
| 2025-02-18 | 8.112714 |
| 2025-02-19 | 8.124234 |
| 2025-02-20 | 8.138632 |
| 2025-02-21 | 8.091871 |
| 2025-02-22 | 8.133825 |
| 2025-02-23 | 8.13417 |
| 2025-02-24 | 8.110459 |
| 2025-02-25 | 8.124989 |
| 2025-02-26 | 8.094663 |
| 2025-02-27 | 8.113472 |
| 2025-02-28 | 8.178914 |
| 2025-03-01 | 8.197285 |
| 2025-03-02 | 8.193715 |
| 2025-03-03 | 8.169695 |
| 2025-03-04 | 8.063184 |
| 2025-03-05 | 7.980269 |
| 2025-03-06 | 7.867151 |
| 2025-03-07 | 7.952238 |
| 2025-03-08 | 7.915668 |
| 2025-03-09 | 7.943329 |
| 2025-03-10 | 7.936299 |
| 2025-03-11 | 7.915809 |
| 2025-03-12 | 7.871758 |
| 2025-03-13 | 7.88146 |
| 2025-03-14 | 7.911955 |
| 2025-03-15 | 7.900739 |
| 2025-03-16 | 7.909966 |
| 2025-03-17 | 7.919644 |
| 2025-03-18 | 7.887131 |
| 2025-03-19 | 7.885692 |
| 2025-03-20 | 7.896617 |
| 2025-03-21 | 7.940752 |
| 2025-03-22 | 7.953003 |
| 2025-03-23 | 7.922806 |
| 2025-03-25 | 7.972099 |
| 2025-03-26 | 7.974324 |
| 2025-03-27 | 7.977679 |
| 2025-03-28 | 7.951109 |
| 2025-03-29 | 7.984045 |
| 2025-03-30 | 7.965198 |
| 2025-03-31 | 7.97047 |
| 2025-04-01 | 7.931462 |
| 2025-04-02 | 7.98289 |
| 2025-04-03 | 7.830519 |
| 2025-04-04 | 7.733069 |
| 2025-04-05 | 7.665398 |
| 2025-04-06 | 7.718535 |
| 2025-04-07 | 7.770519 |
| 2025-04-08 | 7.733478 |
| 2025-04-09 | 7.568009 |
| 2025-04-10 | 7.568705 |
| 2025-04-11 | 7.384496 |
| 2025-04-12 | 7.427197 |
| 2025-04-13 | 7.427213 |
| 2025-04-14 | 7.386794 |
| 2025-04-15 | 7.448105 |
| 2025-04-16 | 7.431724 |
| 2025-04-17 | 7.476235 |
| 2025-04-18 | 7.489226 |
| 2025-04-19 | 7.49881 |
| 2025-04-20 | 7.498611 |
| 2025-04-21 | 7.447876 |
| 2025-04-22 | 7.424131 |
| 2025-04-23 | 7.513211 |
| 2025-04-24 | 7.538195 |
| 2025-04-25 | 7.544482 |
| 2025-04-26 | 7.487092 |
| 2025-04-27 | 7.507574 |
| 2025-04-28 | 7.491619 |
| 2025-04-29 | 7.497559 |
| 2025-04-30 | 7.541607 |
| 2025-05-01 | 7.578828 |
| 2025-05-02 | 7.581453 |
| 2025-05-03 | 7.596002 |
| 2025-05-04 | 7.596017 |
| 2025-05-05 | 7.59084 |
| 2025-05-06 | 7.622047 |
| 2025-05-08 | 7.612704 |
| 2025-05-09 | 7.68027 |
| 2025-05-10 | 7.624029 |
| 2025-05-11 | 7.614875 |
| 2025-05-12 | 7.667928 |
| 2025-05-13 | 7.763772 |
| 2025-05-14 | 7.69555 |
| 2025-05-15 | 7.701373 |
| 2025-05-17 | 7.741971 |
| 2025-05-18 | 7.742086 |
| 2025-05-19 | 7.759665 |
| 2025-05-20 | 7.705031 |
| 2025-05-21 | 7.671663 |
| 2025-05-22 | 7.673205 |
| 2025-05-23 | 7.673822 |
| 2025-05-24 | 7.671882 |
| 2025-05-25 | 7.671949 |
| 2025-05-26 | 7.666288 |
| 2025-05-27 | 7.654204 |
| 2025-05-28 | 7.697113 |
| 2025-05-29 | 7.744209 |
| 2025-05-30 | 7.669748 |
| 2025-05-31 | 7.676881 |
| 2025-06-01 | 7.676749 |
| 2025-06-02 | 7.678665 |
| 2025-06-03 | 7.63401 |
| 2025-06-04 | 7.65529 |
| 2025-06-05 | 7.637658 |
| 2025-06-06 | 7.650953 |
| 2025-06-07 | 7.668603 |
| 2025-06-08 | 7.668692 |
| 2025-06-09 | 7.673371 |
| 2025-06-10 | 7.691144 |
| 2025-06-11 | 7.675214 |
| 2025-06-12 | 7.596754 |
| 2025-06-13 | 7.59494 |
| 2025-06-14 | 7.582207 |
| 2025-06-15 | 7.578628 |
| 2025-06-16 | 7.577794 |
| 2025-06-17 | 7.57391 |
| 2025-06-18 | 7.630454 |
| 2025-06-19 | 7.595268 |
| 2025-06-20 | 7.566047 |
| 2025-06-21 | 7.593329 |
| 2025-06-22 | 7.597201 |
| 2025-06-23 | 7.585125 |
| 2025-06-24 | 7.493291 |
| 2025-06-25 | 7.468721 |
| 2025-06-26 | 7.442625 |
| 2025-06-27 | 7.512756 |
| 2025-06-28 | 7.523146 |
| 2025-06-29 | 7.523149 |
| 2025-06-30 | 7.478742 |
| 2025-07-01 | 7.481495 |
| 2025-07-02 | 7.486828 |
| 2025-07-03 | 7.485715 |
| 2025-07-04 | 7.520209 |
| 2025-07-05 | 7.518932 |
| 2025-07-06 | 7.519042 |
| 2025-07-07 | 7.514647 |
| 2025-07-08 | 7.484472 |
| 2025-07-09 | 7.490002 |
| 2025-07-10 | 7.457045 |
| 2025-07-11 | 7.524395 |
| 2025-07-12 | 7.925821 |
| 2025-07-13 | 7.934541 |
| 2025-07-14 | 7.507103 |
| 2025-07-15 | 7.217553 |
| 2025-07-16 | 7.189125 |
| 2025-07-17 | 7.250099 |
| 2025-07-18 | 7.248041 |
| 2025-07-19 | 7.218614 |
| 2025-07-20 | 7.216478 |
| 2025-07-21 | 7.279709 |
| 2025-07-22 | 7.164469 |
| 2025-07-23 | 7.140578 |
| 2025-07-24 | 7.265893 |
| 2025-07-25 | 7.262373 |
| 2025-07-26 | 7.171156 |
| 2025-07-27 | 7.166048 |
| 2025-07-28 | 7.214238 |
| 2025-07-29 | 7.1994 |
| 2025-07-30 | 7.279233 |
| 2025-07-31 | 7.507133 |
| 2025-08-01 | 7.410859 |
| 2025-08-02 | 7.110362 |
| 2025-08-03 | 7.627137 |
| 2025-08-04 | 7.220885 |
| 2025-08-05 | 7.209934 |
| 2025-08-06 | 7.164025 |
| 2025-08-07 | 7.031665 |
| 2025-08-08 | 7.046006 |
| 2025-08-09 | 7.048626 |
| 2025-08-10 | 7.038354 |
| 2025-08-11 | 7.10938 |
| 2025-08-12 | 7.376431 |
| 2025-08-13 | 7.130648 |
| 2025-08-14 | 7.199529 |
| 2025-08-15 | 7.215987 |
| 2025-08-16 | 7.068613 |
| 2025-08-17 | 7.630066 |
| 2025-08-18 | 7.192779 |
| 2025-08-19 | 7.140794 |
| 2025-08-20 | 7.189784 |
| 2025-08-21 | 7.128154 |
| 2025-08-22 | 7.178456 |
| 2025-08-23 | 6.936037 |
| 2025-08-24 | 6.936439 |
| 2025-08-25 | 7.11191 |
| 2025-08-26 | 7.330247 |
| 2025-08-27 | 7.364412 |
| 2025-08-28 | 7.309966 |
| 2025-08-29 | 7.234579 |
| 2025-08-30 | 6.990124 |
| 2025-08-31 | 6.980364 |
| 2025-09-01 | 7.18187 |
| 2025-09-02 | 7.167337 |
| 2025-09-03 | 7.007486 |
| 2025-09-04 | 6.992406 |
| 2025-09-05 | 6.979477 |
| 2025-09-06 | 6.939678 |
| 2025-09-07 | 7.497609 |
| 2025-09-08 | 6.948714 |
| 2025-09-09 | 7.087982 |
| 2025-09-10 | 7.229976 |
| 2025-09-11 | 7.441038 |
| 2025-09-13 | 7.024445 |
| 2025-09-14 | 7.022454 |
| 2025-09-15 | 7.239688 |
| 2025-09-16 | 7.168538 |
| 2025-09-17 | 7.267331 |
| 2025-09-18 | 6.98819 |
| 2025-09-19 | 7.01589 |
| 2025-09-20 | 7.104728 |
| 2025-09-21 | 7.041494 |
| 2025-09-22 | 7.276946 |
| 2025-09-23 | 7.23031 |
| 2025-09-24 | 7.47148 |
| 2025-09-25 | 7.231424 |
| 2025-09-26 | 7.397215 |
| 2025-09-27 | 7.464909 |
| 2025-09-28 | 7.63414 |
| 2025-09-29 | 7.187765 |
| 2025-09-30 | 7.125691 |
| 2025-10-01 | 7.044125 |
| 2025-10-02 | 7.067016 |
| 2025-10-03 | 7.081489 |
| 2025-10-04 | 7.073379 |
| 2025-10-05 | 7.064747 |
| 2025-10-06 | 7.05951 |
| 2025-10-07 | 7.256996 |
| 2025-10-08 | 7.167071 |
| 2025-10-09 | 7.155445 |
| 2025-10-10 | 7.20978 |
| 2025-10-11 | 7.127503 |
| 2025-10-12 | 7.21731 |
| 2025-10-13 | 7.188962 |
| 2025-10-14 | 7.253317 |
| 2025-10-15 | 7.251485 |
| 2025-10-16 | 7.327778 |
| 2025-10-17 | 7.046987 |
| 2025-10-18 | 7.078688 |
| 2025-10-19 | 7.077821 |
| 2025-10-20 | 7.065971 |
| 2025-10-21 | 7.108822 |
| 2025-10-22 | 7.113671 |
| 2025-10-23 | 7.289546 |
| 2025-10-24 | 7.175098 |
| 2025-10-25 | 7.062183 |
| 2025-10-26 | 7.159476 |
| 2025-10-27 | 7.172064 |
| 2025-10-28 | 7.164996 |
| 2025-10-29 | 7.133862 |
| 2025-10-30 | 7.155765 |
| 2025-10-31 | 7.162988 |
| 2025-11-01 | 7.108221 |
| 2025-11-02 | 7.107434 |
| 2025-11-03 | 7.21495 |
| 2025-11-04 | 7.396982 |
| 2025-11-05 | 7.331176 |
| 2025-11-06 | 7.377865 |
| 2025-11-07 | 7.35567 |
| 2025-11-08 | 7.064959 |
| 2025-11-09 | 7.547233 |
| 2025-11-10 | 7.338334 |
| 2025-11-11 | 7.24688 |
| 2025-11-12 | 7.2734 |
| 2025-11-13 | 7.362127 |
| 2025-11-14 | 7.268106 |
| 2025-11-15 | 7.101332 |
| 2025-11-16 | 7.186861 |
| 2025-11-17 | 7.280542 |
| 2025-11-18 | 7.297546 |
| 2025-11-19 | 7.117565 |
| 2025-11-20 | 7.332735 |
| 2025-11-21 | 7.479036 |
| 2025-11-22 | 7.535657 |
| 2025-11-23 | 7.726673 |
| 2025-11-24 | 7.361238 |
| 2025-11-25 | 7.488428 |
| 2025-11-26 | 7.435645 |
| 2025-11-27 | 7.26115 |
| 2025-11-28 | 7.262365 |
| 2025-11-29 | 7.085727 |
| 2025-11-30 | 7.084885 |
| 2025-12-01 | 7.150671 |
| 2025-12-02 | 7.319768 |
| 2025-12-03 | 7.288259 |
| 2025-12-04 | 7.340531 |
| 2025-12-05 | 7.353205 |
| 2025-12-06 | 7.580874 |
| 2025-12-07 | 7.734205 |
| 2025-12-08 | 7.307805 |
| 2025-12-09 | 7.333132 |
| 2025-12-11 | 7.401634 |
| 2025-12-12 | 7.181814 |
| 2025-12-13 | 7.560601 |
| 2025-12-14 | 7.546339 |
| 2025-12-15 | 7.247779 |
| 2025-12-16 | 7.56559 |
| 2025-12-17 | 7.26012 |
| 2025-12-18 | 7.310671 |
| 2025-12-19 | 7.231085 |
| 2025-12-20 | 7.122036 |
| 2025-12-21 | 7.131134 |
| 2025-12-22 | 7.16563 |
| 2025-12-23 | 7.340724 |
| 2025-12-24 | 7.246025 |
| 2025-12-25 | 7.579723 |
| 2025-12-26 | 7.57395 |
| 2025-12-27 | 7.576881 |
| 2025-12-28 | 7.635518 |
| 2025-12-29 | 7.30382 |
| 2025-12-30 | 7.26495 |
| 2025-12-31 | 7.25242 |
| 2026-01-01 | 7.601626 |
| 2026-01-02 | 7.287261 |
| 2026-01-03 | 7.150511 |
| 2026-01-04 | 7.426951 |
| 2026-01-05 | 7.281567 |
| 2026-01-06 | 7.243487 |
| 2026-01-07 | 7.210392 |
| 2026-01-08 | 7.238853 |
| 2026-01-09 | 7.365362 |
| 2026-01-10 | 7.559265 |
| 2026-01-11 | 7.640512 |
| 2026-01-12 | 7.308576 |
| 2026-01-13 | 7.315271 |
| 2026-01-14 | 7.4168 |
| 2026-01-15 | 7.332654 |
| 2026-01-16 | 7.392177 |
| 2026-01-17 | 7.571858 |
| 2026-01-18 | 7.570776 |
| 2026-01-19 | 7.323359 |
| 2026-01-20 | 7.340796 |
| 2026-01-21 | 7.3153 |
| 2026-01-22 | 7.410306 |
| 2026-01-23 | 7.282102 |
| 2026-01-24 | 7.462275 |
| 2026-01-25 | 7.537421 |
| 2026-01-26 | 7.387778 |
| 2026-01-27 | 7.471234 |
| 2026-01-28 | 7.393548 |
| 2026-01-29 | 7.497772 |
| 2026-01-30 | 7.535354 |
| 2026-01-31 | 7.598662 |
| 2026-02-01 | 7.620507 |
| 2026-02-02 | 7.509474 |
| 2026-02-03 | 7.524475 |
| 2026-02-04 | 7.335813 |
| 2026-02-05 | 7.555817 |
| 2026-02-06 | 7.531455 |
| 2026-02-07 | 7.530997 |
| 2026-02-08 | 7.526704 |
| 2026-02-09 | 7.523755 |
| 2026-02-10 | 7.500881 |
| 2026-02-11 | 7.53929 |
| 2026-02-12 | 7.524071 |
| 2026-02-13 | 7.532412 |
| 2026-02-14 | 7.512733 |
| 2026-02-15 | 7.547146 |
| 2026-02-16 | 7.507169 |
| 2026-02-17 | 7.525005 |
| 2026-02-18 | 7.523722 |
| 2026-02-19 | 7.531494 |
| 2026-02-20 | 7.557952 |
| 2026-02-21 | 7.522542 |
| 2026-02-22 | 7.606498 |
| 2026-02-23 | 7.546269 |
| 2026-02-24 | 7.559246 |
| 2026-02-25 | 7.564196 |
| 2026-02-26 | 7.580491 |
| 2026-02-27 | 7.566624 |
| 2026-02-28 | 7.55659 |
| 2026-03-01 | 7.617186 |
| 2026-03-02 | 7.555663 |
| 2026-03-03 | 7.569519 |
| 2026-03-04 | 7.57423 |
| 2026-03-05 | 7.529613 |
| 2026-03-06 | 7.480438 |
| 2026-03-07 | 7.465586 |
| 2026-03-08 | 7.571362 |
| 2026-03-09 | 7.472462 |
| 2026-03-10 | 7.471974 |
| 2026-03-11 | 7.507244 |
| 2026-03-12 | 7.564862 |
| 2026-03-13 | 7.538485 |
| 2026-03-14 | 7.585924 |
| 2026-03-15 | 7.645632 |
| 2026-03-16 | 7.511265 |
| 2026-03-17 | 7.499682 |
| 2026-03-18 | 7.510754 |
| 2026-03-19 | 7.490421 |
| 2026-03-20 | 7.450395 |
| 2026-03-21 | 7.443281 |
| 2026-03-22 | 7.558214 |
| 2026-03-23 | 7.440658 |
| 2026-03-24 | 7.42773 |
| 2026-03-25 | 7.451182 |
| 2026-03-26 | 7.434719 |
| 2026-03-27 | 7.414222 |
| 2026-03-28 | 7.384583 |
| 2026-03-29 | 7.517097 |
| 2026-03-30 | 7.398484 |
| 2026-03-31 | 7.413959 |
| 2026-04-01 | 7.369577 |
| 2026-04-02 | 7.41803 |
| 2026-04-03 | 7.44313 |
| 2026-04-04 | 7.434722 |
| 2026-04-05 | 7.557895 |
| 2026-04-06 | 7.44733 |
| 2026-04-07 | 7.435451 |
| 2026-04-08 | 7.409892 |
| 2026-04-09 | 7.505385 |
| 2026-04-10 | 7.462378 |
| 2026-04-11 | 7.462283 |
| 2026-04-12 | 7.46391 |
| 2026-04-13 | 7.46391 |
| 2026-04-14 | 7.411254 |
| 2026-04-15 | 7.434504 |
| 2026-04-16 | 7.42193 |
| 2026-04-17 | 7.42786 |
| 2026-04-18 | 7.407015 |
| 2026-04-19 | 7.415482 |
| 2026-04-20 | 7.415387 |
| 2026-04-21 | 7.440908 |
| 2026-04-22 | 7.448861 |
| 2026-04-23 | 7.435755 |
| 2026-04-24 | 7.437823 |
| 2026-04-25 | 7.407267 |
| 2026-04-26 | 7.407267 |
| 2026-04-27 | 7.407267 |
| 2026-04-28 | 7.424323 |
| 2026-04-29 | 7.415088 |
| 2026-04-30 | 7.441335 |
| 2026-05-01 | 7.362396 |
| 2026-05-02 | 7.357889 |
| 2026-05-03 | 7.364571 |
| 2026-05-04 | 7.364571 |
| 2026-05-05 | 7.397001 |
| 2026-05-06 | 7.386133 |
| 2026-05-07 | 7.436755 |
| 2026-05-08 | 7.451821 |
| 2026-05-09 | 7.409431 |
| 2026-05-10 | 7.431303 |
| 2026-05-11 | 7.431303 |
| 2026-05-12 | 7.423711 |
| 2026-05-14 | 7.440293 |
| 2026-05-15 | 7.119635 |
| 2026-05-16 | 7.135486 |
| 2026-05-17 | 7.13616 |
| 2026-05-18 | 7.124044 |
| 2026-05-19 | 7.416093 |
| 2026-05-20 | 7.447094 |
| 2026-05-21 | 7.448915 |
| 2026-05-23 | 7.455928 |
| 2026-05-24 | 7.478371 |
| 2026-05-25 | 7.508597 |
| 2026-05-26 | 7.509462 |
| 2026-05-27 | 7.520657 |
| 2026-05-28 | 7.523784 |
| 2026-05-29 | 7.503635 |
| 2026-05-30 | 7.500889 |
| 2026-05-31 | 7.497523 |
| 2026-06-01 | 7.494593 |
| 2026-06-02 | 7.504249 |
| 2026-06-03 | 7.530413 |
| 2026-06-04 | 7.521046 |
| 2026-06-05 | 7.50181 |
| 2026-06-06 | 7.434954 |
| 2026-06-09 | 7.552156 |
| 2026-06-10 | 7.501359 |
| 2026-06-11 | 7.486419 |
| 2026-06-12 | 7.491792 |
| 2026-06-13 | 7.51354 |
| 2026-06-14 | 7.506182 |
| 2026-06-15 | 7.503878 |
| 2026-06-16 | 7.593057 |
| 2026-06-17 | 7.544465 |
| 2026-06-18 | 7.585829 |
| 2026-06-19 | 7.642718 |
| 2026-06-20 | 7.285048 |
| 2026-06-21 | 7.401828 |
| 2026-06-22 | 7.532738 |
| 2026-06-23 | 7.56549 |
| 2026-06-24 | 7.588221 |
| 2026-06-25 | 7.563398 |
| 2026-06-26 | 7.575901 |
| 2026-06-27 | 7.574512 |
| 2026-06-28 | 7.574184 |
| 2026-06-29 | 7.57381 |
| 2026-06-30 | 7.586123 |
| 2026-07-01 | 7.598802 |
| 2026-07-02 | 7.221549 |
| 2026-07-03 | 7.617036 |
| 2026-07-04 | 7.600441 |
| 2026-07-05 | 7.600615 |
| 2026-07-06 | 7.601379 |
| 2026-07-07 | 7.608648 |
| 2026-07-08 | 7.593999 |
| 2026-07-09 | 7.578038 |
| 2026-07-10 | 7.55851 |
| 2026-07-11 | 7.59985 |
| 2026-07-12 | 7.599513 |
| 2026-07-13 | 7.590088 |
| 2026-07-14 | 7.611705 |
| 2026-07-15 | 7.556788 |
| 2026-07-16 | 7.575743 |
| 2026-07-17 | 7.562254 |
| 2026-07-18 | 7.539147 |
| 2026-07-19 | 7.537553 |
| 2026-07-20 | 7.539635 |
| 2026-07-21 | 7.178245 |
| 2026-07-22 | 7.192869 |
| 2026-07-23 | 7.307705 |
| 2026-07-24 | 7.753216 |
| 2026-07-25 | 7.696024 |
| 2026-07-26 | 7.500924 |
| 2026-07-27 | 7.523732 |
| 2026-07-28 | 7.502587 |
| 2026-07-29 | 7.524306 |
| 2026-07-30 | 7.521691 |
| 2026-07-31 | 7.513272 |
| 2026-08-01 | 7.506934 |
| 2026-08-02 | 7.506761 |
| 2026-08-03 | 7.49416 |
| 2026-08-04 | 7.506164 |
| 2026-08-05 | 7.491615 |
| 2026-08-06 | 7.502392 |
| 2026-08-07 | 7.516769 |
| 2026-08-08 | 7.521722 |
| 2026-08-09 | 7.520856 |
| 2026-08-10 | 7.541968 |
| 2026-08-11 | 7.535756 |
| 2026-08-12 | 7.539547 |
| 2026-08-13 | 7.56049 |
| 2026-08-14 | 7.572463 |
| 2026-08-15 | 7.532816 |
| 2026-08-16 | 7.537483 |
| 2026-08-17 | 7.538668 |
| 2026-08-18 | 7.531033 |
| 2026-08-20 | 7.468478 |
| 2026-08-21 | 7.46709 |
| 2026-08-22 | 7.499005 |
| 2026-08-23 | 7.499533 |
| 2026-08-24 | 7.484954 |
| 2026-08-25 | 7.509139 |
| 2026-08-26 | 7.516548 |
| 2026-08-27 | 7.536242 |
| 2026-08-28 | 7.542444 |
| 2026-08-29 | 7.553458 |
| 2026-08-30 | 7.555339 |
| 2026-08-31 | 7.538808 |
| 2026-09-01 | 7.520143 |
| 2026-09-02 | 7.519015 |
| 2026-09-03 | 7.540018 |
| 2026-09-04 | 7.532159 |
| 2026-09-05 | 7.547 |
| 2026-09-06 | 7.546286 |
| 2026-09-07 | 7.544331 |
| 2026-09-08 | 7.539619 |
| 2026-09-09 | 7.549433 |
| 2026-09-10 | 7.512569 |
| 2026-09-11 | 7.519803 |
| 2026-09-12 | 7.213205 |
| 2026-09-13 | 7.214056 |
| 2026-09-14 | 7.515712 |
| 2026-09-15 | 7.543814 |
| 2026-09-16 | 7.513724 |
| 2026-09-17 | 7.548791 |
| 2026-09-18 | 7.533981 |
| 2026-09-19 | 7.545129 |
| 2026-09-20 | 7.545606 |
| 2026-09-21 | 7.547469 |
| 2026-09-22 | 7.546672 |
| 2026-09-23 | 7.60097 |
| 2026-09-24 | 7.583748 |
| 2026-09-25 | 7.578717 |
| 2026-09-26 | 7.58152 |
| 2026-09-27 | 7.582254 |
| 2026-09-28 | 7.569222 |
| 2026-09-30 | 7.589371 |
| 2026-10-02 | 7.353168 |
| 2026-10-03 | 7.361652 |
| 2026-10-05 | 7.56481 |
| 2026-10-06 | 7.60947 |
| 2026-10-07 | 7.606011 |
| 2026-10-08 | 7.589449 |
| 2026-10-09 | 7.588962 |
| 2026-10-10 | 7.626388 |
| 2026-10-11 | 7.623515 |
| 2026-10-12 | 7.609276 |
| 2026-10-13 | 7.63888 |
| 2026-10-14 | 7.791541 |
| 2026-10-15 | 7.679249 |
| 2026-10-16 | 7.604386 |
| 2026-10-17 | 7.618125 |
| 2026-10-18 | 7.617439 |
| 2026-10-19 | 7.615798 |
| 2026-10-20 | 7.617983 |
| 2026-10-21 | 7.632442 |
| 2026-10-22 | 7.625467 |
| 2026-10-23 | 7.65723 |
| 2026-10-24 | 7.658254 |
| 2026-10-25 | 7.590301 |
| 2026-10-26 | 7.625151 |
| 2026-10-27 | 7.612207 |
| 2026-10-28 | 7.636595 |
| 2026-10-29 | 7.642098 |
| 2026-10-30 | 7.609511 |
| 2026-10-31 | 7.62699 |
| 2026-11-01 | 7.563777 |
High
8.3311
Low
6.9360
Average
7.5782
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/RSD API questions
How do I get the BWP/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/RSD rate in rates.RSD.
How far back does BWP/RSD historical data go?
Daily BWP/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.