BWP to RON exchange rate API
Pula to New Romanian Leu · quoted 2026-10-31
0.34662
▲ +1.56% over 2Y
1 BWP = 0.34662 RON · 1 RON = 2.8850 BWP · Get this rate via the API
1 BWP buys 0.34662 RON as of 2026-10-31, so 1 RON buys 2.8850 BWP. Over the last 2 years, BWP/RON traded between 0.29943 and 0.35423, averaged 0.32940 and rose 1.56%. The API holds daily BWP/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.341293 |
| 2024-11-01 | 0.341516 |
| 2024-11-02 | 0.342862 |
| 2024-11-03 | 0.343197 |
| 2024-11-04 | 0.342506 |
| 2024-11-05 | 0.342714 |
| 2024-11-06 | 0.349754 |
| 2024-11-07 | 0.344716 |
| 2024-11-08 | 0.346928 |
| 2024-11-09 | 0.349809 |
| 2024-11-10 | 0.349753 |
| 2024-11-11 | 0.350993 |
| 2024-11-12 | 0.349525 |
| 2024-11-13 | 0.348108 |
| 2024-11-14 | 0.352114 |
| 2024-11-15 | 0.348806 |
| 2024-11-16 | 0.354232 |
| 2024-11-17 | 0.345799 |
| 2024-11-18 | 0.349091 |
| 2024-11-19 | 0.344956 |
| 2024-11-20 | 0.345463 |
| 2024-11-21 | 0.347359 |
| 2024-11-22 | 0.351064 |
| 2024-11-23 | 0.350316 |
| 2024-11-24 | 0.350362 |
| 2024-11-25 | 0.347313 |
| 2024-11-26 | 0.34727 |
| 2024-11-27 | 0.346256 |
| 2024-11-28 | 0.346173 |
| 2024-11-29 | 0.345825 |
| 2024-11-30 | 0.344905 |
| 2024-12-01 | 0.344902 |
| 2024-12-02 | 0.347698 |
| 2024-12-03 | 0.347603 |
| 2024-12-04 | 0.348471 |
| 2024-12-05 | 0.346593 |
| 2024-12-06 | 0.345238 |
| 2024-12-07 | 0.344778 |
| 2024-12-08 | 0.345672 |
| 2024-12-09 | 0.345662 |
| 2024-12-10 | 0.347729 |
| 2024-12-11 | 0.348404 |
| 2024-12-12 | 0.349128 |
| 2024-12-13 | 0.349157 |
| 2024-12-14 | 0.349319 |
| 2024-12-15 | 0.349213 |
| 2024-12-16 | 0.348775 |
| 2024-12-17 | 0.349063 |
| 2024-12-18 | 0.347568 |
| 2024-12-19 | 0.35206 |
| 2024-12-20 | 0.351806 |
| 2024-12-21 | 0.351204 |
| 2024-12-22 | 0.351193 |
| 2024-12-23 | 0.349624 |
| 2024-12-24 | 0.347192 |
| 2024-12-25 | 0.346665 |
| 2024-12-26 | 0.346779 |
| 2024-12-27 | 0.345212 |
| 2024-12-28 | 0.346069 |
| 2024-12-29 | 0.346122 |
| 2024-12-30 | 0.34472 |
| 2024-12-31 | 0.343602 |
| 2025-01-01 | 0.343234 |
| 2025-01-02 | 0.344629 |
| 2025-01-03 | 0.346903 |
| 2025-01-04 | 0.345593 |
| 2025-01-05 | 0.345689 |
| 2025-01-06 | 0.342589 |
| 2025-01-07 | 0.344833 |
| 2025-01-08 | 0.347952 |
| 2025-01-09 | 0.345255 |
| 2025-01-10 | 0.344864 |
| 2025-01-11 | 0.349167 |
| 2025-01-12 | 0.349215 |
| 2025-01-13 | 0.347779 |
| 2025-01-14 | 0.346637 |
| 2025-01-15 | 0.343293 |
| 2025-01-16 | 0.345194 |
| 2025-01-17 | 0.344002 |
| 2025-01-18 | 0.344148 |
| 2025-01-19 | 0.346009 |
| 2025-01-20 | 0.34519 |
| 2025-01-21 | 0.343836 |
| 2025-01-22 | 0.341559 |
| 2025-01-23 | 0.344654 |
| 2025-01-24 | 0.342025 |
| 2025-01-25 | 0.338922 |
| 2025-01-26 | 0.343241 |
| 2025-01-27 | 0.342149 |
| 2025-01-28 | 0.345977 |
| 2025-01-29 | 0.346549 |
| 2025-01-30 | 0.345636 |
| 2025-01-31 | 0.346158 |
| 2025-02-01 | 0.345085 |
| 2025-02-02 | 0.345232 |
| 2025-02-03 | 0.347888 |
| 2025-02-04 | 0.343674 |
| 2025-02-05 | 0.341052 |
| 2025-02-06 | 0.344878 |
| 2025-02-07 | 0.343466 |
| 2025-02-08 | 0.342977 |
| 2025-02-09 | 0.343085 |
| 2025-02-10 | 0.348501 |
| 2025-02-11 | 0.347609 |
| 2025-02-12 | 0.346027 |
| 2025-02-13 | 0.345883 |
| 2025-02-14 | 0.34273 |
| 2025-02-15 | 0.342081 |
| 2025-02-16 | 0.34293 |
| 2025-02-17 | 0.343495 |
| 2025-02-18 | 0.345424 |
| 2025-02-19 | 0.345377 |
| 2025-02-20 | 0.345033 |
| 2025-02-21 | 0.344328 |
| 2025-02-22 | 0.345687 |
| 2025-02-23 | 0.345457 |
| 2025-02-24 | 0.345026 |
| 2025-02-25 | 0.34406 |
| 2025-02-26 | 0.344848 |
| 2025-02-27 | 0.344632 |
| 2025-02-28 | 0.346737 |
| 2025-03-01 | 0.348192 |
| 2025-03-02 | 0.348286 |
| 2025-03-03 | 0.344716 |
| 2025-03-04 | 0.340494 |
| 2025-03-05 | 0.336297 |
| 2025-03-06 | 0.334681 |
| 2025-03-07 | 0.335755 |
| 2025-03-08 | 0.335944 |
| 2025-03-09 | 0.337362 |
| 2025-03-10 | 0.3368 |
| 2025-03-11 | 0.334681 |
| 2025-03-12 | 0.335367 |
| 2025-03-13 | 0.336845 |
| 2025-03-14 | 0.334872 |
| 2025-03-15 | 0.33565 |
| 2025-03-16 | 0.335993 |
| 2025-03-17 | 0.335849 |
| 2025-03-18 | 0.334823 |
| 2025-03-19 | 0.336053 |
| 2025-03-20 | 0.337553 |
| 2025-03-21 | 0.338057 |
| 2025-03-22 | 0.33746 |
| 2025-03-23 | 0.338052 |
| 2025-03-25 | 0.337825 |
| 2025-03-26 | 0.338649 |
| 2025-03-27 | 0.338167 |
| 2025-03-28 | 0.337576 |
| 2025-03-29 | 0.337998 |
| 2025-03-30 | 0.338283 |
| 2025-03-31 | 0.339046 |
| 2025-04-01 | 0.337916 |
| 2025-04-02 | 0.338745 |
| 2025-04-03 | 0.327241 |
| 2025-04-04 | 0.328818 |
| 2025-04-05 | 0.325684 |
| 2025-04-06 | 0.328031 |
| 2025-04-07 | 0.329966 |
| 2025-04-08 | 0.32877 |
| 2025-04-09 | 0.321119 |
| 2025-04-10 | 0.318368 |
| 2025-04-11 | 0.311891 |
| 2025-04-12 | 0.315315 |
| 2025-04-13 | 0.315543 |
| 2025-04-14 | 0.313498 |
| 2025-04-15 | 0.316244 |
| 2025-04-16 | 0.31471 |
| 2025-04-17 | 0.317508 |
| 2025-04-18 | 0.31799 |
| 2025-04-19 | 0.318276 |
| 2025-04-20 | 0.317657 |
| 2025-04-21 | 0.314673 |
| 2025-04-22 | 0.314882 |
| 2025-04-23 | 0.318699 |
| 2025-04-24 | 0.319377 |
| 2025-04-25 | 0.320064 |
| 2025-04-26 | 0.318171 |
| 2025-04-27 | 0.318109 |
| 2025-04-28 | 0.318213 |
| 2025-04-29 | 0.318851 |
| 2025-04-30 | 0.320267 |
| 2025-05-01 | 0.32189 |
| 2025-05-02 | 0.320608 |
| 2025-05-03 | 0.323352 |
| 2025-05-04 | 0.323407 |
| 2025-05-05 | 0.321234 |
| 2025-05-06 | 0.329959 |
| 2025-05-08 | 0.333318 |
| 2025-05-09 | 0.334198 |
| 2025-05-10 | 0.335417 |
| 2025-05-11 | 0.335002 |
| 2025-05-12 | 0.338276 |
| 2025-05-13 | 0.337812 |
| 2025-05-14 | 0.334313 |
| 2025-05-15 | 0.335755 |
| 2025-05-17 | 0.337476 |
| 2025-05-18 | 0.338167 |
| 2025-05-19 | 0.330752 |
| 2025-05-20 | 0.333274 |
| 2025-05-21 | 0.331079 |
| 2025-05-22 | 0.331803 |
| 2025-05-23 | 0.33103 |
| 2025-05-24 | 0.329486 |
| 2025-05-25 | 0.329652 |
| 2025-05-26 | 0.331136 |
| 2025-05-27 | 0.331499 |
| 2025-05-28 | 0.331677 |
| 2025-05-29 | 0.333365 |
| 2025-05-30 | 0.331751 |
| 2025-05-31 | 0.33121 |
| 2025-06-01 | 0.331288 |
| 2025-06-02 | 0.329456 |
| 2025-06-03 | 0.330693 |
| 2025-06-04 | 0.330048 |
| 2025-06-05 | 0.32891 |
| 2025-06-06 | 0.330362 |
| 2025-06-07 | 0.330009 |
| 2025-06-08 | 0.329897 |
| 2025-06-09 | 0.329567 |
| 2025-06-10 | 0.329299 |
| 2025-06-11 | 0.328511 |
| 2025-06-12 | 0.323755 |
| 2025-06-13 | 0.327145 |
| 2025-06-14 | 0.324562 |
| 2025-06-15 | 0.324559 |
| 2025-06-16 | 0.323859 |
| 2025-06-17 | 0.32439 |
| 2025-06-18 | 0.327066 |
| 2025-06-19 | 0.325256 |
| 2025-06-20 | 0.324616 |
| 2025-06-21 | 0.325788 |
| 2025-06-22 | 0.326014 |
| 2025-06-23 | 0.327295 |
| 2025-06-24 | 0.32224 |
| 2025-06-25 | 0.323092 |
| 2025-06-26 | 0.321812 |
| 2025-06-27 | 0.325647 |
| 2025-06-28 | 0.32565 |
| 2025-06-29 | 0.325743 |
| 2025-06-30 | 0.323944 |
| 2025-07-01 | 0.323248 |
| 2025-07-02 | 0.324696 |
| 2025-07-03 | 0.323946 |
| 2025-07-04 | 0.324416 |
| 2025-07-05 | 0.324423 |
| 2025-07-06 | 0.32434 |
| 2025-07-07 | 0.326153 |
| 2025-07-08 | 0.324477 |
| 2025-07-09 | 0.325207 |
| 2025-07-10 | 0.32407 |
| 2025-07-11 | 0.326004 |
| 2025-07-12 | 0.343681 |
| 2025-07-13 | 0.343891 |
| 2025-07-14 | 0.325559 |
| 2025-07-15 | 0.313054 |
| 2025-07-16 | 0.311625 |
| 2025-07-17 | 0.315211 |
| 2025-07-18 | 0.313262 |
| 2025-07-19 | 0.312699 |
| 2025-07-20 | 0.312726 |
| 2025-07-21 | 0.313791 |
| 2025-07-22 | 0.309865 |
| 2025-07-23 | 0.309279 |
| 2025-07-24 | 0.314968 |
| 2025-07-25 | 0.314767 |
| 2025-07-26 | 0.31027 |
| 2025-07-27 | 0.310277 |
| 2025-07-28 | 0.31476 |
| 2025-07-29 | 0.313782 |
| 2025-07-30 | 0.31629 |
| 2025-07-31 | 0.324775 |
| 2025-08-01 | 0.321242 |
| 2025-08-02 | 0.307705 |
| 2025-08-03 | 0.330209 |
| 2025-08-04 | 0.312865 |
| 2025-08-05 | 0.312682 |
| 2025-08-06 | 0.309382 |
| 2025-08-07 | 0.304968 |
| 2025-08-08 | 0.30541 |
| 2025-08-09 | 0.305256 |
| 2025-08-10 | 0.304724 |
| 2025-08-11 | 0.307962 |
| 2025-08-12 | 0.319511 |
| 2025-08-13 | 0.307301 |
| 2025-08-14 | 0.311697 |
| 2025-08-15 | 0.311048 |
| 2025-08-16 | 0.305232 |
| 2025-08-17 | 0.329375 |
| 2025-08-18 | 0.311375 |
| 2025-08-19 | 0.307425 |
| 2025-08-20 | 0.30987 |
| 2025-08-21 | 0.307812 |
| 2025-08-22 | 0.309592 |
| 2025-08-23 | 0.299433 |
| 2025-08-24 | 0.299433 |
| 2025-08-25 | 0.307026 |
| 2025-08-26 | 0.316051 |
| 2025-08-27 | 0.319594 |
| 2025-08-28 | 0.315333 |
| 2025-08-29 | 0.313247 |
| 2025-08-30 | 0.302196 |
| 2025-08-31 | 0.30221 |
| 2025-09-01 | 0.310455 |
| 2025-09-02 | 0.311364 |
| 2025-09-03 | 0.303129 |
| 2025-09-04 | 0.303243 |
| 2025-09-05 | 0.301678 |
| 2025-09-06 | 0.300374 |
| 2025-09-07 | 0.324782 |
| 2025-09-08 | 0.300465 |
| 2025-09-09 | 0.307758 |
| 2025-09-10 | 0.312911 |
| 2025-09-11 | 0.322447 |
| 2025-09-13 | 0.303733 |
| 2025-09-14 | 0.303702 |
| 2025-09-15 | 0.311842 |
| 2025-09-16 | 0.308712 |
| 2025-09-17 | 0.314752 |
| 2025-09-18 | 0.302133 |
| 2025-09-19 | 0.304985 |
| 2025-09-20 | 0.307935 |
| 2025-09-21 | 0.30493 |
| 2025-09-22 | 0.314149 |
| 2025-09-23 | 0.313983 |
| 2025-09-24 | 0.32496 |
| 2025-09-25 | 0.313373 |
| 2025-09-26 | 0.320412 |
| 2025-09-27 | 0.32413 |
| 2025-09-28 | 0.331052 |
| 2025-09-29 | 0.311181 |
| 2025-09-30 | 0.308451 |
| 2025-10-01 | 0.305896 |
| 2025-10-02 | 0.306083 |
| 2025-10-03 | 0.307387 |
| 2025-10-04 | 0.306847 |
| 2025-10-05 | 0.306722 |
| 2025-10-06 | 0.307773 |
| 2025-10-07 | 0.316263 |
| 2025-10-08 | 0.311716 |
| 2025-10-09 | 0.311896 |
| 2025-10-10 | 0.313377 |
| 2025-10-11 | 0.309726 |
| 2025-10-12 | 0.314145 |
| 2025-10-13 | 0.313503 |
| 2025-10-14 | 0.315668 |
| 2025-10-15 | 0.314893 |
| 2025-10-16 | 0.318877 |
| 2025-10-17 | 0.306606 |
| 2025-10-18 | 0.307318 |
| 2025-10-19 | 0.307169 |
| 2025-10-20 | 0.307024 |
| 2025-10-21 | 0.30944 |
| 2025-10-22 | 0.30899 |
| 2025-10-23 | 0.316267 |
| 2025-10-24 | 0.311161 |
| 2025-10-25 | 0.306408 |
| 2025-10-26 | 0.310471 |
| 2025-10-27 | 0.31075 |
| 2025-10-28 | 0.311383 |
| 2025-10-29 | 0.309673 |
| 2025-10-30 | 0.312145 |
| 2025-10-31 | 0.31126 |
| 2025-11-01 | 0.308389 |
| 2025-11-02 | 0.308393 |
| 2025-11-03 | 0.313591 |
| 2025-11-04 | 0.321509 |
| 2025-11-05 | 0.318084 |
| 2025-11-06 | 0.31937 |
| 2025-11-07 | 0.318484 |
| 2025-11-08 | 0.306533 |
| 2025-11-09 | 0.327447 |
| 2025-11-10 | 0.31859 |
| 2025-11-11 | 0.31382 |
| 2025-11-12 | 0.315516 |
| 2025-11-13 | 0.318561 |
| 2025-11-14 | 0.315055 |
| 2025-11-15 | 0.307685 |
| 2025-11-16 | 0.311627 |
| 2025-11-17 | 0.316789 |
| 2025-11-18 | 0.316751 |
| 2025-11-19 | 0.308796 |
| 2025-11-20 | 0.318526 |
| 2025-11-21 | 0.32499 |
| 2025-11-22 | 0.327118 |
| 2025-11-23 | 0.33527 |
| 2025-11-24 | 0.318468 |
| 2025-11-25 | 0.324069 |
| 2025-11-26 | 0.322674 |
| 2025-11-27 | 0.315681 |
| 2025-11-28 | 0.315493 |
| 2025-11-29 | 0.307206 |
| 2025-11-30 | 0.307117 |
| 2025-12-01 | 0.308957 |
| 2025-12-02 | 0.31736 |
| 2025-12-03 | 0.31523 |
| 2025-12-04 | 0.318297 |
| 2025-12-05 | 0.319234 |
| 2025-12-06 | 0.328708 |
| 2025-12-07 | 0.335413 |
| 2025-12-08 | 0.316575 |
| 2025-12-09 | 0.318185 |
| 2025-12-11 | 0.319276 |
| 2025-12-12 | 0.311503 |
| 2025-12-13 | 0.327791 |
| 2025-12-14 | 0.327199 |
| 2025-12-15 | 0.314158 |
| 2025-12-16 | 0.327576 |
| 2025-12-17 | 0.315747 |
| 2025-12-18 | 0.317855 |
| 2025-12-19 | 0.313927 |
| 2025-12-20 | 0.308764 |
| 2025-12-21 | 0.309256 |
| 2025-12-22 | 0.309805 |
| 2025-12-23 | 0.317739 |
| 2025-12-24 | 0.314585 |
| 2025-12-25 | 0.328726 |
| 2025-12-26 | 0.328483 |
| 2025-12-27 | 0.328848 |
| 2025-12-28 | 0.331379 |
| 2025-12-29 | 0.317481 |
| 2025-12-30 | 0.316114 |
| 2025-12-31 | 0.314838 |
| 2026-01-01 | 0.330238 |
| 2026-01-02 | 0.31728 |
| 2026-01-03 | 0.310387 |
| 2026-01-04 | 0.322123 |
| 2026-01-05 | 0.316677 |
| 2026-01-06 | 0.314628 |
| 2026-01-07 | 0.313159 |
| 2026-01-08 | 0.31393 |
| 2026-01-09 | 0.319759 |
| 2026-01-10 | 0.327919 |
| 2026-01-11 | 0.331392 |
| 2026-01-12 | 0.316047 |
| 2026-01-13 | 0.317423 |
| 2026-01-14 | 0.321388 |
| 2026-01-15 | 0.318395 |
| 2026-01-16 | 0.320425 |
| 2026-01-17 | 0.328381 |
| 2026-01-18 | 0.328234 |
| 2026-01-19 | 0.317504 |
| 2026-01-20 | 0.316147 |
| 2026-01-21 | 0.317138 |
| 2026-01-22 | 0.320978 |
| 2026-01-23 | 0.316099 |
| 2026-01-24 | 0.323832 |
| 2026-01-25 | 0.327743 |
| 2026-01-26 | 0.320854 |
| 2026-01-27 | 0.323001 |
| 2026-01-28 | 0.321397 |
| 2026-01-29 | 0.325492 |
| 2026-01-30 | 0.326755 |
| 2026-01-31 | 0.330074 |
| 2026-02-01 | 0.330736 |
| 2026-02-02 | 0.326854 |
| 2026-02-03 | 0.326628 |
| 2026-02-04 | 0.318462 |
| 2026-02-05 | 0.32784 |
| 2026-02-06 | 0.326595 |
| 2026-02-07 | 0.326553 |
| 2026-02-08 | 0.326542 |
| 2026-02-09 | 0.324592 |
| 2026-02-10 | 0.325836 |
| 2026-02-11 | 0.327014 |
| 2026-02-12 | 0.326632 |
| 2026-02-13 | 0.327094 |
| 2026-02-14 | 0.325291 |
| 2026-02-15 | 0.32728 |
| 2026-02-16 | 0.326072 |
| 2026-02-17 | 0.327425 |
| 2026-02-18 | 0.326639 |
| 2026-02-19 | 0.328084 |
| 2026-02-20 | 0.327881 |
| 2026-02-21 | 0.326713 |
| 2026-02-22 | 0.330221 |
| 2026-02-23 | 0.3283 |
| 2026-02-24 | 0.328292 |
| 2026-02-25 | 0.32819 |
| 2026-02-26 | 0.32904 |
| 2026-02-27 | 0.328138 |
| 2026-02-28 | 0.327815 |
| 2026-03-01 | 0.330499 |
| 2026-03-02 | 0.330915 |
| 2026-03-03 | 0.331369 |
| 2026-03-04 | 0.327116 |
| 2026-03-05 | 0.326785 |
| 2026-03-06 | 0.326244 |
| 2026-03-07 | 0.324352 |
| 2026-03-08 | 0.328748 |
| 2026-03-09 | 0.324744 |
| 2026-03-10 | 0.323663 |
| 2026-03-11 | 0.326622 |
| 2026-03-12 | 0.327812 |
| 2026-03-13 | 0.328301 |
| 2026-03-14 | 0.330104 |
| 2026-03-15 | 0.331976 |
| 2026-03-16 | 0.325185 |
| 2026-03-17 | 0.324215 |
| 2026-03-18 | 0.326765 |
| 2026-03-19 | 0.325072 |
| 2026-03-20 | 0.323537 |
| 2026-03-21 | 0.322879 |
| 2026-03-22 | 0.328077 |
| 2026-03-23 | 0.321776 |
| 2026-03-24 | 0.322238 |
| 2026-03-25 | 0.323577 |
| 2026-03-26 | 0.323274 |
| 2026-03-27 | 0.322519 |
| 2026-03-28 | 0.3211 |
| 2026-03-29 | 0.326479 |
| 2026-03-30 | 0.321959 |
| 2026-03-31 | 0.321311 |
| 2026-04-01 | 0.318619 |
| 2026-04-02 | 0.322776 |
| 2026-04-03 | 0.32315 |
| 2026-04-04 | 0.323369 |
| 2026-04-05 | 0.328281 |
| 2026-04-06 | 0.323263 |
| 2026-04-07 | 0.322114 |
| 2026-04-08 | 0.320741 |
| 2026-04-09 | 0.325083 |
| 2026-04-10 | 0.323169 |
| 2026-04-11 | 0.323594 |
| 2026-04-12 | 0.323926 |
| 2026-04-13 | 0.325104 |
| 2026-04-14 | 0.320515 |
| 2026-04-15 | 0.322372 |
| 2026-04-16 | 0.323006 |
| 2026-04-17 | 0.322148 |
| 2026-04-18 | 0.322767 |
| 2026-04-19 | 0.322201 |
| 2026-04-20 | 0.322071 |
| 2026-04-21 | 0.323505 |
| 2026-04-22 | 0.323428 |
| 2026-04-23 | 0.32273 |
| 2026-04-24 | 0.321601 |
| 2026-04-25 | 0.320978 |
| 2026-04-26 | 0.320978 |
| 2026-04-27 | 0.32071 |
| 2026-04-28 | 0.323099 |
| 2026-04-29 | 0.322079 |
| 2026-04-30 | 0.327536 |
| 2026-05-01 | 0.326087 |
| 2026-05-02 | 0.3268 |
| 2026-05-03 | 0.326499 |
| 2026-05-04 | 0.326821 |
| 2026-05-05 | 0.328979 |
| 2026-05-06 | 0.329746 |
| 2026-05-07 | 0.333108 |
| 2026-05-08 | 0.330639 |
| 2026-05-09 | 0.329701 |
| 2026-05-10 | 0.330571 |
| 2026-05-11 | 0.330758 |
| 2026-05-12 | 0.32971 |
| 2026-05-14 | 0.330228 |
| 2026-05-15 | 0.317056 |
| 2026-05-16 | 0.313094 |
| 2026-05-17 | 0.313498 |
| 2026-05-18 | 0.315546 |
| 2026-05-19 | 0.330895 |
| 2026-05-20 | 0.332096 |
| 2026-05-21 | 0.333266 |
| 2026-05-23 | 0.33472 |
| 2026-05-24 | 0.333917 |
| 2026-05-25 | 0.334312 |
| 2026-05-26 | 0.335132 |
| 2026-05-27 | 0.335619 |
| 2026-05-28 | 0.335509 |
| 2026-05-29 | 0.335524 |
| 2026-05-30 | 0.335216 |
| 2026-05-31 | 0.335328 |
| 2026-06-01 | 0.335702 |
| 2026-06-02 | 0.335573 |
| 2026-06-03 | 0.337579 |
| 2026-06-04 | 0.336034 |
| 2026-06-05 | 0.33456 |
| 2026-06-06 | 0.331762 |
| 2026-06-09 | 0.335989 |
| 2026-06-10 | 0.334982 |
| 2026-06-11 | 0.334514 |
| 2026-06-12 | 0.334398 |
| 2026-06-13 | 0.335166 |
| 2026-06-14 | 0.334903 |
| 2026-06-15 | 0.334338 |
| 2026-06-16 | 0.338227 |
| 2026-06-17 | 0.336919 |
| 2026-06-18 | 0.340494 |
| 2026-06-19 | 0.340028 |
| 2026-06-20 | 0.325121 |
| 2026-06-21 | 0.33022 |
| 2026-06-22 | 0.336516 |
| 2026-06-23 | 0.339317 |
| 2026-06-24 | 0.339329 |
| 2026-06-25 | 0.337916 |
| 2026-06-26 | 0.337375 |
| 2026-06-27 | 0.338181 |
| 2026-06-28 | 0.337687 |
| 2026-06-29 | 0.337694 |
| 2026-06-30 | 0.339071 |
| 2026-07-01 | 0.3397 |
| 2026-07-02 | 0.321415 |
| 2026-07-03 | 0.339464 |
| 2026-07-04 | 0.3383 |
| 2026-07-05 | 0.338268 |
| 2026-07-06 | 0.339531 |
| 2026-07-07 | 0.339451 |
| 2026-07-08 | 0.339215 |
| 2026-07-09 | 0.337948 |
| 2026-07-10 | 0.337709 |
| 2026-07-11 | 0.339073 |
| 2026-07-12 | 0.338954 |
| 2026-07-13 | 0.337642 |
| 2026-07-14 | 0.34005 |
| 2026-07-15 | 0.338562 |
| 2026-07-16 | 0.338269 |
| 2026-07-17 | 0.337774 |
| 2026-07-18 | 0.336017 |
| 2026-07-19 | 0.335267 |
| 2026-07-20 | 0.337049 |
| 2026-07-21 | 0.320073 |
| 2026-07-22 | 0.320955 |
| 2026-07-23 | 0.326906 |
| 2026-07-24 | 0.345691 |
| 2026-07-25 | 0.342437 |
| 2026-07-26 | 0.333679 |
| 2026-07-27 | 0.335331 |
| 2026-07-28 | 0.334643 |
| 2026-07-29 | 0.336004 |
| 2026-07-30 | 0.334829 |
| 2026-07-31 | 0.336483 |
| 2026-08-01 | 0.334632 |
| 2026-08-02 | 0.334833 |
| 2026-08-03 | 0.334689 |
| 2026-08-04 | 0.335704 |
| 2026-08-05 | 0.334477 |
| 2026-08-06 | 0.336216 |
| 2026-08-07 | 0.336089 |
| 2026-08-08 | 0.336054 |
| 2026-08-09 | 0.335543 |
| 2026-08-10 | 0.337103 |
| 2026-08-11 | 0.336608 |
| 2026-08-12 | 0.336415 |
| 2026-08-13 | 0.337633 |
| 2026-08-14 | 0.33749 |
| 2026-08-15 | 0.336084 |
| 2026-08-16 | 0.33641 |
| 2026-08-17 | 0.336159 |
| 2026-08-18 | 0.336542 |
| 2026-08-20 | 0.334237 |
| 2026-08-21 | 0.334273 |
| 2026-08-22 | 0.33588 |
| 2026-08-23 | 0.335885 |
| 2026-08-24 | 0.335455 |
| 2026-08-25 | 0.336417 |
| 2026-08-26 | 0.336822 |
| 2026-08-27 | 0.337828 |
| 2026-08-28 | 0.338096 |
| 2026-08-29 | 0.338461 |
| 2026-08-30 | 0.338595 |
| 2026-08-31 | 0.337699 |
| 2026-09-01 | 0.337237 |
| 2026-09-02 | 0.336902 |
| 2026-09-03 | 0.337165 |
| 2026-09-04 | 0.337335 |
| 2026-09-05 | 0.3378 |
| 2026-09-06 | 0.337716 |
| 2026-09-07 | 0.337427 |
| 2026-09-08 | 0.337631 |
| 2026-09-09 | 0.337468 |
| 2026-09-10 | 0.336917 |
| 2026-09-11 | 0.337022 |
| 2026-09-12 | 0.322979 |
| 2026-09-13 | 0.322972 |
| 2026-09-14 | 0.337822 |
| 2026-09-15 | 0.338247 |
| 2026-09-16 | 0.337103 |
| 2026-09-17 | 0.338378 |
| 2026-09-18 | 0.338808 |
| 2026-09-19 | 0.337973 |
| 2026-09-20 | 0.337993 |
| 2026-09-21 | 0.338205 |
| 2026-09-22 | 0.338908 |
| 2026-09-23 | 0.342324 |
| 2026-09-24 | 0.341182 |
| 2026-09-25 | 0.339463 |
| 2026-09-26 | 0.340591 |
| 2026-09-27 | 0.340411 |
| 2026-09-28 | 0.340404 |
| 2026-09-30 | 0.340308 |
| 2026-10-02 | 0.33546 |
| 2026-10-03 | 0.334616 |
| 2026-10-05 | 0.344849 |
| 2026-10-06 | 0.345007 |
| 2026-10-07 | 0.348383 |
| 2026-10-08 | 0.346014 |
| 2026-10-09 | 0.346156 |
| 2026-10-10 | 0.347072 |
| 2026-10-11 | 0.346614 |
| 2026-10-12 | 0.346507 |
| 2026-10-13 | 0.346802 |
| 2026-10-14 | 0.354104 |
| 2026-10-15 | 0.348279 |
| 2026-10-16 | 0.344672 |
| 2026-10-17 | 0.34577 |
| 2026-10-18 | 0.34592 |
| 2026-10-19 | 0.3455 |
| 2026-10-20 | 0.346406 |
| 2026-10-21 | 0.346641 |
| 2026-10-22 | 0.348136 |
| 2026-10-23 | 0.349278 |
| 2026-10-24 | 0.347613 |
| 2026-10-25 | 0.345068 |
| 2026-10-26 | 0.347819 |
| 2026-10-27 | 0.34723 |
| 2026-10-28 | 0.347384 |
| 2026-10-29 | 0.347827 |
| 2026-10-30 | 0.346325 |
| 2026-10-31 | 0.346623 |
High
0.35423
Low
0.29943
Average
0.32940
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/RON API questions
How do I get the BWP/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/RON rate in rates.RON.
How far back does BWP/RON historical data go?
Daily BWP/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.