BWP to QAR exchange rate API
Pula to Qatari Rial · quoted 2026-11-01
0.26138
▼ +3.91% over 2Y
1 BWP = 0.26138 QAR · 1 QAR = 3.8259 BWP · Get this rate via the API
1 BWP buys 0.26138 QAR as of 2026-11-01, so 1 QAR buys 3.8259 BWP. Over the last 2 years, BWP/QAR traded between 0.25261 and 0.28793, averaged 0.26662 and fell 3.91%. The API holds daily BWP/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-11-01 | 0.272014 |
| 2024-11-02 | 0.271894 |
| 2024-11-03 | 0.27221 |
| 2024-11-04 | 0.273252 |
| 2024-11-05 | 0.273209 |
| 2024-11-06 | 0.273658 |
| 2024-11-07 | 0.271964 |
| 2024-11-08 | 0.27344 |
| 2024-11-09 | 0.27432 |
| 2024-11-10 | 0.274327 |
| 2024-11-11 | 0.27353 |
| 2024-11-12 | 0.271441 |
| 2024-11-13 | 0.27064 |
| 2024-11-14 | 0.271282 |
| 2024-11-15 | 0.269988 |
| 2024-11-16 | 0.27302 |
| 2024-11-17 | 0.26637 |
| 2024-11-18 | 0.269433 |
| 2024-11-19 | 0.266876 |
| 2024-11-20 | 0.266886 |
| 2024-11-21 | 0.267409 |
| 2024-11-22 | 0.26735 |
| 2024-11-23 | 0.266945 |
| 2024-11-24 | 0.266934 |
| 2024-11-25 | 0.266602 |
| 2024-11-26 | 0.267233 |
| 2024-11-27 | 0.266697 |
| 2024-11-28 | 0.266885 |
| 2024-11-29 | 0.267117 |
| 2024-11-30 | 0.266834 |
| 2024-12-01 | 0.26682 |
| 2024-12-02 | 0.267187 |
| 2024-12-03 | 0.267246 |
| 2024-12-04 | 0.267398 |
| 2024-12-05 | 0.267152 |
| 2024-12-06 | 0.267143 |
| 2024-12-07 | 0.266812 |
| 2024-12-08 | 0.267526 |
| 2024-12-09 | 0.267433 |
| 2024-12-10 | 0.268026 |
| 2024-12-11 | 0.268247 |
| 2024-12-12 | 0.268232 |
| 2024-12-13 | 0.268794 |
| 2024-12-14 | 0.268447 |
| 2024-12-15 | 0.268463 |
| 2024-12-16 | 0.267822 |
| 2024-12-17 | 0.268072 |
| 2024-12-18 | 0.266903 |
| 2024-12-19 | 0.267709 |
| 2024-12-20 | 0.266787 |
| 2024-12-21 | 0.267926 |
| 2024-12-22 | 0.267926 |
| 2024-12-23 | 0.265789 |
| 2024-12-24 | 0.264086 |
| 2024-12-25 | 0.2639 |
| 2024-12-26 | 0.263921 |
| 2024-12-27 | 0.263464 |
| 2024-12-28 | 0.263931 |
| 2024-12-29 | 0.26393 |
| 2024-12-30 | 0.263337 |
| 2024-12-31 | 0.261215 |
| 2025-01-01 | 0.259916 |
| 2025-01-02 | 0.260281 |
| 2025-01-03 | 0.261393 |
| 2025-01-04 | 0.260759 |
| 2025-01-05 | 0.260747 |
| 2025-01-06 | 0.261352 |
| 2025-01-07 | 0.262247 |
| 2025-01-08 | 0.261921 |
| 2025-01-09 | 0.260397 |
| 2025-01-10 | 0.260071 |
| 2025-01-11 | 0.261656 |
| 2025-01-12 | 0.261675 |
| 2025-01-13 | 0.259593 |
| 2025-01-14 | 0.259839 |
| 2025-01-15 | 0.25875 |
| 2025-01-16 | 0.259413 |
| 2025-01-17 | 0.259114 |
| 2025-01-18 | 0.258605 |
| 2025-01-19 | 0.259896 |
| 2025-01-20 | 0.260443 |
| 2025-01-21 | 0.260457 |
| 2025-01-22 | 0.26088 |
| 2025-01-23 | 0.262288 |
| 2025-01-24 | 0.261999 |
| 2025-01-25 | 0.260258 |
| 2025-01-26 | 0.263596 |
| 2025-01-27 | 0.263604 |
| 2025-01-28 | 0.263799 |
| 2025-01-29 | 0.26358 |
| 2025-01-30 | 0.263036 |
| 2025-01-31 | 0.263133 |
| 2025-02-01 | 0.261713 |
| 2025-02-02 | 0.261733 |
| 2025-02-03 | 0.26141 |
| 2025-02-04 | 0.259776 |
| 2025-02-05 | 0.25998 |
| 2025-02-06 | 0.261327 |
| 2025-02-07 | 0.260679 |
| 2025-02-08 | 0.259163 |
| 2025-02-09 | 0.259133 |
| 2025-02-10 | 0.263042 |
| 2025-02-11 | 0.262471 |
| 2025-02-12 | 0.262451 |
| 2025-02-13 | 0.262826 |
| 2025-02-14 | 0.262642 |
| 2025-02-15 | 0.262402 |
| 2025-02-16 | 0.263171 |
| 2025-02-17 | 0.263103 |
| 2025-02-18 | 0.263907 |
| 2025-02-19 | 0.263538 |
| 2025-02-20 | 0.263481 |
| 2025-02-21 | 0.263523 |
| 2025-02-22 | 0.264284 |
| 2025-02-23 | 0.264279 |
| 2025-02-24 | 0.264088 |
| 2025-02-25 | 0.264118 |
| 2025-02-26 | 0.264551 |
| 2025-02-27 | 0.264112 |
| 2025-02-28 | 0.264024 |
| 2025-03-01 | 0.264252 |
| 2025-03-02 | 0.264269 |
| 2025-03-03 | 0.26382 |
| 2025-03-04 | 0.262901 |
| 2025-03-05 | 0.263089 |
| 2025-03-06 | 0.264342 |
| 2025-03-07 | 0.266673 |
| 2025-03-08 | 0.266342 |
| 2025-03-09 | 0.268126 |
| 2025-03-10 | 0.267164 |
| 2025-03-11 | 0.267091 |
| 2025-03-12 | 0.266985 |
| 2025-03-13 | 0.266777 |
| 2025-03-14 | 0.266697 |
| 2025-03-15 | 0.267088 |
| 2025-03-16 | 0.267191 |
| 2025-03-17 | 0.267781 |
| 2025-03-18 | 0.267336 |
| 2025-03-19 | 0.267807 |
| 2025-03-20 | 0.267444 |
| 2025-03-21 | 0.26769 |
| 2025-03-22 | 0.267169 |
| 2025-03-23 | 0.267365 |
| 2025-03-25 | 0.267532 |
| 2025-03-26 | 0.26723 |
| 2025-03-27 | 0.266722 |
| 2025-03-28 | 0.266547 |
| 2025-03-29 | 0.267678 |
| 2025-03-30 | 0.267993 |
| 2025-03-31 | 0.268187 |
| 2025-04-01 | 0.266592 |
| 2025-04-02 | 0.267613 |
| 2025-04-03 | 0.265566 |
| 2025-04-04 | 0.265889 |
| 2025-04-05 | 0.260983 |
| 2025-04-06 | 0.262795 |
| 2025-04-07 | 0.26464 |
| 2025-04-08 | 0.263283 |
| 2025-04-09 | 0.259361 |
| 2025-04-10 | 0.258006 |
| 2025-04-11 | 0.258773 |
| 2025-04-12 | 0.261863 |
| 2025-04-13 | 0.261865 |
| 2025-04-14 | 0.260827 |
| 2025-04-15 | 0.26187 |
| 2025-04-16 | 0.261313 |
| 2025-04-17 | 0.263763 |
| 2025-04-18 | 0.264403 |
| 2025-04-19 | 0.264624 |
| 2025-04-20 | 0.264626 |
| 2025-04-21 | 0.264212 |
| 2025-04-22 | 0.264269 |
| 2025-04-23 | 0.266056 |
| 2025-04-24 | 0.265727 |
| 2025-04-25 | 0.265817 |
| 2025-04-26 | 0.264365 |
| 2025-04-27 | 0.26429 |
| 2025-04-28 | 0.264287 |
| 2025-04-29 | 0.265177 |
| 2025-04-30 | 0.266328 |
| 2025-05-01 | 0.266141 |
| 2025-05-02 | 0.265907 |
| 2025-05-03 | 0.267178 |
| 2025-05-04 | 0.267178 |
| 2025-05-05 | 0.266411 |
| 2025-05-06 | 0.267333 |
| 2025-05-08 | 0.267766 |
| 2025-05-09 | 0.26744 |
| 2025-05-10 | 0.268334 |
| 2025-05-11 | 0.268008 |
| 2025-05-12 | 0.268029 |
| 2025-05-13 | 0.267758 |
| 2025-05-14 | 0.267349 |
| 2025-05-15 | 0.267766 |
| 2025-05-17 | 0.268811 |
| 2025-05-18 | 0.268808 |
| 2025-05-19 | 0.268953 |
| 2025-05-20 | 0.268792 |
| 2025-05-21 | 0.26905 |
| 2025-05-22 | 0.270034 |
| 2025-05-23 | 0.269555 |
| 2025-05-24 | 0.269724 |
| 2025-05-25 | 0.269725 |
| 2025-05-26 | 0.270977 |
| 2025-05-27 | 0.270763 |
| 2025-05-28 | 0.270497 |
| 2025-05-29 | 0.270537 |
| 2025-05-30 | 0.270542 |
| 2025-05-31 | 0.2704 |
| 2025-06-01 | 0.270396 |
| 2025-06-02 | 0.270914 |
| 2025-06-03 | 0.270926 |
| 2025-06-04 | 0.27066 |
| 2025-06-05 | 0.270785 |
| 2025-06-06 | 0.27198 |
| 2025-06-07 | 0.271358 |
| 2025-06-08 | 0.271361 |
| 2025-06-09 | 0.271555 |
| 2025-06-10 | 0.272066 |
| 2025-06-11 | 0.271942 |
| 2025-06-12 | 0.271741 |
| 2025-06-13 | 0.272374 |
| 2025-06-14 | 0.271913 |
| 2025-06-15 | 0.271915 |
| 2025-06-16 | 0.271521 |
| 2025-06-17 | 0.271664 |
| 2025-06-18 | 0.272365 |
| 2025-06-19 | 0.270141 |
| 2025-06-20 | 0.270484 |
| 2025-06-21 | 0.271676 |
| 2025-06-22 | 0.271794 |
| 2025-06-23 | 0.270901 |
| 2025-06-24 | 0.269663 |
| 2025-06-25 | 0.269659 |
| 2025-06-26 | 0.27011 |
| 2025-06-27 | 0.273013 |
| 2025-06-28 | 0.273365 |
| 2025-06-29 | 0.273366 |
| 2025-06-30 | 0.272122 |
| 2025-07-01 | 0.273876 |
| 2025-07-02 | 0.274346 |
| 2025-07-03 | 0.274542 |
| 2025-07-04 | 0.274725 |
| 2025-07-05 | 0.274962 |
| 2025-07-06 | 0.274963 |
| 2025-07-07 | 0.274868 |
| 2025-07-08 | 0.273044 |
| 2025-07-09 | 0.27274 |
| 2025-07-10 | 0.272025 |
| 2025-07-11 | 0.272983 |
| 2025-07-12 | 0.287917 |
| 2025-07-13 | 0.287929 |
| 2025-07-14 | 0.272736 |
| 2025-07-15 | 0.261719 |
| 2025-07-16 | 0.259419 |
| 2025-07-17 | 0.261863 |
| 2025-07-18 | 0.261871 |
| 2025-07-19 | 0.260809 |
| 2025-07-20 | 0.26079 |
| 2025-07-21 | 0.262856 |
| 2025-07-22 | 0.26027 |
| 2025-07-23 | 0.260423 |
| 2025-07-24 | 0.265787 |
| 2025-07-25 | 0.26491 |
| 2025-07-26 | 0.261785 |
| 2025-07-27 | 0.261628 |
| 2025-07-28 | 0.263354 |
| 2025-07-29 | 0.259467 |
| 2025-07-30 | 0.261595 |
| 2025-07-31 | 0.266589 |
| 2025-08-01 | 0.262758 |
| 2025-08-02 | 0.255806 |
| 2025-08-03 | 0.274535 |
| 2025-08-04 | 0.259584 |
| 2025-08-05 | 0.258951 |
| 2025-08-06 | 0.257454 |
| 2025-08-07 | 0.254764 |
| 2025-08-08 | 0.255284 |
| 2025-08-09 | 0.255116 |
| 2025-08-10 | 0.254649 |
| 2025-08-11 | 0.257268 |
| 2025-08-12 | 0.266501 |
| 2025-08-13 | 0.258728 |
| 2025-08-14 | 0.261933 |
| 2025-08-15 | 0.261389 |
| 2025-08-16 | 0.256853 |
| 2025-08-17 | 0.27742 |
| 2025-08-18 | 0.261472 |
| 2025-08-19 | 0.258457 |
| 2025-08-20 | 0.25979 |
| 2025-08-21 | 0.257957 |
| 2025-08-22 | 0.258865 |
| 2025-08-23 | 0.25261 |
| 2025-08-24 | 0.252611 |
| 2025-08-25 | 0.258657 |
| 2025-08-26 | 0.265123 |
| 2025-08-27 | 0.266183 |
| 2025-08-28 | 0.264425 |
| 2025-08-29 | 0.262039 |
| 2025-08-30 | 0.253338 |
| 2025-08-31 | 0.253337 |
| 2025-09-01 | 0.260926 |
| 2025-09-02 | 0.260556 |
| 2025-09-03 | 0.253236 |
| 2025-09-04 | 0.25323 |
| 2025-09-05 | 0.252915 |
| 2025-09-06 | 0.252613 |
| 2025-09-07 | 0.273003 |
| 2025-09-08 | 0.25289 |
| 2025-09-09 | 0.259294 |
| 2025-09-10 | 0.262764 |
| 2025-09-11 | 0.27046 |
| 2025-09-13 | 0.256042 |
| 2025-09-14 | 0.256042 |
| 2025-09-15 | 0.263841 |
| 2025-09-16 | 0.262056 |
| 2025-09-17 | 0.267657 |
| 2025-09-18 | 0.256402 |
| 2025-09-19 | 0.256722 |
| 2025-09-20 | 0.259409 |
| 2025-09-21 | 0.256969 |
| 2025-09-22 | 0.265455 |
| 2025-09-23 | 0.265465 |
| 2025-09-24 | 0.273954 |
| 2025-09-25 | 0.263762 |
| 2025-09-26 | 0.268068 |
| 2025-09-27 | 0.271753 |
| 2025-09-28 | 0.277516 |
| 2025-09-29 | 0.261478 |
| 2025-09-30 | 0.259464 |
| 2025-10-01 | 0.256867 |
| 2025-10-02 | 0.257687 |
| 2025-10-03 | 0.257917 |
| 2025-10-04 | 0.257664 |
| 2025-10-05 | 0.257667 |
| 2025-10-06 | 0.257105 |
| 2025-10-07 | 0.263749 |
| 2025-10-08 | 0.25889 |
| 2025-10-09 | 0.258749 |
| 2025-10-10 | 0.259102 |
| 2025-10-11 | 0.257257 |
| 2025-10-12 | 0.260523 |
| 2025-10-13 | 0.259493 |
| 2025-10-14 | 0.260785 |
| 2025-10-15 | 0.261766 |
| 2025-10-16 | 0.265767 |
| 2025-10-17 | 0.256186 |
| 2025-10-18 | 0.256233 |
| 2025-10-19 | 0.256232 |
| 2025-10-20 | 0.255974 |
| 2025-10-21 | 0.257164 |
| 2025-10-22 | 0.256382 |
| 2025-10-23 | 0.262598 |
| 2025-10-24 | 0.258726 |
| 2025-10-25 | 0.254955 |
| 2025-10-26 | 0.258435 |
| 2025-10-27 | 0.258977 |
| 2025-10-28 | 0.259306 |
| 2025-10-29 | 0.257985 |
| 2025-10-30 | 0.258051 |
| 2025-10-31 | 0.257394 |
| 2025-11-01 | 0.254589 |
| 2025-11-02 | 0.254593 |
| 2025-11-03 | 0.258434 |
| 2025-11-04 | 0.264404 |
| 2025-11-05 | 0.261651 |
| 2025-11-06 | 0.263662 |
| 2025-11-07 | 0.263543 |
| 2025-11-08 | 0.253696 |
| 2025-11-09 | 0.271074 |
| 2025-11-10 | 0.263874 |
| 2025-11-11 | 0.260074 |
| 2025-11-12 | 0.261518 |
| 2025-11-13 | 0.265023 |
| 2025-11-14 | 0.262688 |
| 2025-11-15 | 0.256035 |
| 2025-11-16 | 0.259297 |
| 2025-11-17 | 0.262943 |
| 2025-11-18 | 0.262688 |
| 2025-11-19 | 0.255891 |
| 2025-11-20 | 0.26234 |
| 2025-11-21 | 0.267756 |
| 2025-11-22 | 0.269416 |
| 2025-11-23 | 0.27612 |
| 2025-11-24 | 0.263023 |
| 2025-11-25 | 0.267795 |
| 2025-11-26 | 0.267122 |
| 2025-11-27 | 0.2615 |
| 2025-11-28 | 0.260903 |
| 2025-11-29 | 0.254699 |
| 2025-11-30 | 0.254688 |
| 2025-12-01 | 0.257321 |
| 2025-12-02 | 0.263619 |
| 2025-12-03 | 0.262943 |
| 2025-12-04 | 0.265415 |
| 2025-12-05 | 0.265701 |
| 2025-12-06 | 0.273586 |
| 2025-12-07 | 0.279184 |
| 2025-12-08 | 0.263896 |
| 2025-12-09 | 0.264807 |
| 2025-12-11 | 0.267463 |
| 2025-12-12 | 0.261305 |
| 2025-12-13 | 0.275168 |
| 2025-12-14 | 0.274668 |
| 2025-12-15 | 0.263897 |
| 2025-12-16 | 0.275706 |
| 2025-12-17 | 0.264573 |
| 2025-12-18 | 0.266345 |
| 2025-12-19 | 0.262953 |
| 2025-12-20 | 0.258963 |
| 2025-12-21 | 0.258967 |
| 2025-12-22 | 0.260313 |
| 2025-12-23 | 0.267838 |
| 2025-12-24 | 0.265175 |
| 2025-12-25 | 0.276852 |
| 2025-12-26 | 0.276818 |
| 2025-12-27 | 0.276817 |
| 2025-12-28 | 0.278971 |
| 2025-12-29 | 0.266888 |
| 2025-12-30 | 0.265422 |
| 2025-12-31 | 0.264197 |
| 2026-01-01 | 0.277038 |
| 2026-01-02 | 0.265971 |
| 2026-01-03 | 0.260243 |
| 2026-01-04 | 0.270123 |
| 2026-01-05 | 0.264278 |
| 2026-01-06 | 0.263453 |
| 2026-01-07 | 0.261738 |
| 2026-01-08 | 0.262192 |
| 2026-01-09 | 0.266206 |
| 2026-01-10 | 0.272866 |
| 2026-01-11 | 0.275757 |
| 2026-01-12 | 0.264297 |
| 2026-01-13 | 0.264569 |
| 2026-01-14 | 0.267795 |
| 2026-01-15 | 0.264712 |
| 2026-01-16 | 0.266156 |
| 2026-01-17 | 0.272417 |
| 2026-01-18 | 0.27236 |
| 2026-01-19 | 0.263985 |
| 2026-01-20 | 0.265028 |
| 2026-01-21 | 0.265988 |
| 2026-01-22 | 0.268578 |
| 2026-01-23 | 0.265195 |
| 2026-01-24 | 0.273239 |
| 2026-01-25 | 0.276043 |
| 2026-01-26 | 0.271233 |
| 2026-01-27 | 0.275193 |
| 2026-01-28 | 0.274859 |
| 2026-01-29 | 0.278221 |
| 2026-01-30 | 0.278163 |
| 2026-01-31 | 0.279502 |
| 2026-02-01 | 0.280222 |
| 2026-02-02 | 0.276425 |
| 2026-02-03 | 0.275372 |
| 2026-02-04 | 0.268931 |
| 2026-02-05 | 0.276411 |
| 2026-02-06 | 0.275349 |
| 2026-02-07 | 0.275777 |
| 2026-02-08 | 0.275779 |
| 2026-02-09 | 0.275779 |
| 2026-02-10 | 0.277082 |
| 2026-02-11 | 0.27845 |
| 2026-02-12 | 0.278276 |
| 2026-02-13 | 0.277219 |
| 2026-02-14 | 0.27598 |
| 2026-02-15 | 0.277656 |
| 2026-02-16 | 0.276145 |
| 2026-02-17 | 0.276543 |
| 2026-02-18 | 0.276528 |
| 2026-02-19 | 0.275372 |
| 2026-02-20 | 0.275487 |
| 2026-02-21 | 0.274873 |
| 2026-02-22 | 0.277879 |
| 2026-02-23 | 0.276286 |
| 2026-02-24 | 0.276234 |
| 2026-02-25 | 0.276345 |
| 2026-02-26 | 0.277722 |
| 2026-02-27 | 0.276707 |
| 2026-02-28 | 0.276728 |
| 2026-03-01 | 0.27888 |
| 2026-03-02 | 0.276417 |
| 2026-03-03 | 0.274591 |
| 2026-03-04 | 0.272371 |
| 2026-03-05 | 0.271329 |
| 2026-03-06 | 0.269455 |
| 2026-03-07 | 0.269307 |
| 2026-03-08 | 0.272835 |
| 2026-03-09 | 0.26793 |
| 2026-03-10 | 0.269253 |
| 2026-03-11 | 0.270468 |
| 2026-03-12 | 0.270502 |
| 2026-03-13 | 0.269181 |
| 2026-03-14 | 0.26925 |
| 2026-03-15 | 0.271014 |
| 2026-03-16 | 0.266673 |
| 2026-03-17 | 0.267273 |
| 2026-03-18 | 0.26853 |
| 2026-03-19 | 0.266705 |
| 2026-03-20 | 0.267033 |
| 2026-03-21 | 0.267018 |
| 2026-03-22 | 0.270962 |
| 2026-03-23 | 0.266538 |
| 2026-03-24 | 0.266805 |
| 2026-03-25 | 0.26799 |
| 2026-03-26 | 0.266379 |
| 2026-03-27 | 0.265167 |
| 2026-03-28 | 0.26496 |
| 2026-03-29 | 0.268465 |
| 2026-03-30 | 0.264016 |
| 2026-03-31 | 0.263727 |
| 2026-04-01 | 0.264019 |
| 2026-04-02 | 0.265594 |
| 2026-04-03 | 0.266208 |
| 2026-04-04 | 0.265943 |
| 2026-04-05 | 0.27005 |
| 2026-04-06 | 0.265928 |
| 2026-04-07 | 0.265936 |
| 2026-04-08 | 0.268228 |
| 2026-04-09 | 0.271923 |
| 2026-04-10 | 0.271023 |
| 2026-04-11 | 0.271708 |
| 2026-04-12 | 0.271554 |
| 2026-04-13 | 0.271554 |
| 2026-04-14 | 0.270714 |
| 2026-04-15 | 0.272074 |
| 2026-04-16 | 0.271734 |
| 2026-04-17 | 0.271786 |
| 2026-04-18 | 0.271758 |
| 2026-04-19 | 0.271721 |
| 2026-04-20 | 0.271716 |
| 2026-04-21 | 0.271928 |
| 2026-04-22 | 0.271561 |
| 2026-04-23 | 0.271168 |
| 2026-04-24 | 0.269687 |
| 2026-04-25 | 0.269583 |
| 2026-04-26 | 0.269133 |
| 2026-04-27 | 0.269133 |
| 2026-04-28 | 0.271498 |
| 2026-04-29 | 0.269433 |
| 2026-04-30 | 0.269472 |
| 2026-05-01 | 0.26806 |
| 2026-05-02 | 0.268042 |
| 2026-05-03 | 0.268042 |
| 2026-05-04 | 0.268042 |
| 2026-05-05 | 0.268332 |
| 2026-05-06 | 0.268897 |
| 2026-05-07 | 0.271375 |
| 2026-05-08 | 0.272244 |
| 2026-05-09 | 0.271159 |
| 2026-05-10 | 0.272255 |
| 2026-05-11 | 0.272255 |
| 2026-05-12 | 0.270675 |
| 2026-05-14 | 0.270222 |
| 2026-05-15 | 0.257638 |
| 2026-05-16 | 0.257231 |
| 2026-05-17 | 0.257238 |
| 2026-05-18 | 0.257707 |
| 2026-05-19 | 0.267744 |
| 2026-05-20 | 0.267946 |
| 2026-05-21 | 0.268344 |
| 2026-05-23 | 0.268893 |
| 2026-05-24 | 0.268882 |
| 2026-05-25 | 0.270124 |
| 2026-05-26 | 0.270919 |
| 2026-05-27 | 0.271413 |
| 2026-05-28 | 0.270332 |
| 2026-05-29 | 0.270756 |
| 2026-05-30 | 0.270918 |
| 2026-05-31 | 0.270908 |
| 2026-06-01 | 0.270905 |
| 2026-06-02 | 0.270757 |
| 2026-06-03 | 0.271439 |
| 2026-06-04 | 0.270775 |
| 2026-06-05 | 0.27023 |
| 2026-06-06 | 0.266017 |
| 2026-06-09 | 0.270208 |
| 2026-06-10 | 0.268658 |
| 2026-06-11 | 0.268119 |
| 2026-06-12 | 0.268908 |
| 2026-06-13 | 0.269632 |
| 2026-06-14 | 0.26935 |
| 2026-06-15 | 0.269748 |
| 2026-06-16 | 0.272793 |
| 2026-06-17 | 0.271694 |
| 2026-06-18 | 0.271119 |
| 2026-06-19 | 0.270874 |
| 2026-06-20 | 0.259084 |
| 2026-06-21 | 0.263237 |
| 2026-06-22 | 0.26786 |
| 2026-06-23 | 0.268151 |
| 2026-06-24 | 0.26742 |
| 2026-06-25 | 0.266654 |
| 2026-06-26 | 0.267138 |
| 2026-06-27 | 0.267442 |
| 2026-06-28 | 0.267436 |
| 2026-06-29 | 0.267472 |
| 2026-06-30 | 0.268172 |
| 2026-07-01 | 0.268779 |
| 2026-07-02 | 0.255279 |
| 2026-07-03 | 0.270167 |
| 2026-07-04 | 0.269632 |
| 2026-07-05 | 0.26962 |
| 2026-07-06 | 0.269694 |
| 2026-07-07 | 0.269922 |
| 2026-07-08 | 0.268911 |
| 2026-07-09 | 0.26863 |
| 2026-07-10 | 0.268482 |
| 2026-07-11 | 0.2691 |
| 2026-07-12 | 0.269082 |
| 2026-07-13 | 0.268252 |
| 2026-07-14 | 0.26896 |
| 2026-07-15 | 0.268159 |
| 2026-07-16 | 0.269401 |
| 2026-07-17 | 0.268277 |
| 2026-07-18 | 0.267415 |
| 2026-07-19 | 0.267397 |
| 2026-07-20 | 0.267479 |
| 2026-07-21 | 0.254038 |
| 2026-07-22 | 0.254443 |
| 2026-07-23 | 0.258945 |
| 2026-07-24 | 0.273501 |
| 2026-07-25 | 0.271544 |
| 2026-07-26 | 0.264358 |
| 2026-07-27 | 0.265701 |
| 2026-07-28 | 0.264648 |
| 2026-07-29 | 0.265856 |
| 2026-07-30 | 0.266748 |
| 2026-07-31 | 0.268107 |
| 2026-08-01 | 0.26777 |
| 2026-08-02 | 0.267774 |
| 2026-08-03 | 0.267901 |
| 2026-08-04 | 0.267966 |
| 2026-08-05 | 0.2681 |
| 2026-08-06 | 0.268835 |
| 2026-08-07 | 0.268663 |
| 2026-08-08 | 0.26972 |
| 2026-08-09 | 0.269688 |
| 2026-08-10 | 0.270414 |
| 2026-08-11 | 0.269831 |
| 2026-08-12 | 0.269783 |
| 2026-08-13 | 0.27029 |
| 2026-08-14 | 0.271036 |
| 2026-08-15 | 0.270341 |
| 2026-08-16 | 0.27052 |
| 2026-08-17 | 0.27074 |
| 2026-08-18 | 0.270403 |
| 2026-08-20 | 0.270615 |
| 2026-08-21 | 0.270814 |
| 2026-08-22 | 0.271753 |
| 2026-08-23 | 0.271747 |
| 2026-08-24 | 0.271263 |
| 2026-08-25 | 0.271823 |
| 2026-08-26 | 0.272153 |
| 2026-08-27 | 0.272322 |
| 2026-08-28 | 0.272491 |
| 2026-08-29 | 0.271626 |
| 2026-08-30 | 0.271597 |
| 2026-08-31 | 0.271032 |
| 2026-09-01 | 0.270649 |
| 2026-09-02 | 0.270147 |
| 2026-09-03 | 0.271345 |
| 2026-09-04 | 0.271667 |
| 2026-09-05 | 0.271915 |
| 2026-09-06 | 0.271884 |
| 2026-09-07 | 0.271797 |
| 2026-09-08 | 0.271873 |
| 2026-09-09 | 0.272392 |
| 2026-09-10 | 0.271216 |
| 2026-09-11 | 0.270626 |
| 2026-09-12 | 0.259541 |
| 2026-09-13 | 0.259544 |
| 2026-09-14 | 0.270201 |
| 2026-09-15 | 0.269957 |
| 2026-09-16 | 0.268987 |
| 2026-09-17 | 0.268719 |
| 2026-09-18 | 0.268798 |
| 2026-09-19 | 0.268461 |
| 2026-09-20 | 0.268443 |
| 2026-09-21 | 0.268675 |
| 2026-09-22 | 0.268535 |
| 2026-09-23 | 0.269372 |
| 2026-09-24 | 0.267468 |
| 2026-09-25 | 0.267034 |
| 2026-09-26 | 0.267835 |
| 2026-09-27 | 0.267691 |
| 2026-09-28 | 0.267086 |
| 2026-09-30 | 0.266456 |
| 2026-10-02 | 0.256255 |
| 2026-10-03 | 0.256827 |
| 2026-10-05 | 0.26355 |
| 2026-10-06 | 0.264472 |
| 2026-10-07 | 0.26479 |
| 2026-10-08 | 0.263665 |
| 2026-10-09 | 0.264383 |
| 2026-10-10 | 0.264782 |
| 2026-10-11 | 0.264721 |
| 2026-10-12 | 0.264239 |
| 2026-10-13 | 0.264665 |
| 2026-10-14 | 0.270006 |
| 2026-10-15 | 0.266396 |
| 2026-10-16 | 0.26483 |
| 2026-10-17 | 0.265719 |
| 2026-10-18 | 0.265695 |
| 2026-10-19 | 0.265034 |
| 2026-10-20 | 0.265274 |
| 2026-10-21 | 0.265619 |
| 2026-10-22 | 0.265653 |
| 2026-10-23 | 0.26603 |
| 2026-10-24 | 0.264995 |
| 2026-10-25 | 0.263052 |
| 2026-10-26 | 0.264895 |
| 2026-10-27 | 0.263474 |
| 2026-10-28 | 0.26309 |
| 2026-10-29 | 0.263685 |
| 2026-10-30 | 0.263507 |
| 2026-10-31 | 0.26376 |
| 2026-11-01 | 0.261377 |
High
0.28793
Low
0.25261
Average
0.26662
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/QAR API questions
How do I get the BWP/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/QAR rate in rates.QAR.
How far back does BWP/QAR historical data go?
Daily BWP/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.