BWP to PYG exchange rate API
Pula to Guarani · quoted 2026-10-24
419.1776
▼ +29.16% over 2Y
1 BWP = 419.1776 PYG · 1 PYG = 0.002386 BWP · Get this rate via the API
1 BWP buys 419.1776 PYG as of 2026-10-24, so 1 PYG buys 0.002386 BWP. Over the last 2 years, BWP/PYG traded between 412.8278 and 612.6879, averaged 516.8025 and fell 29.16%. The API holds daily BWP/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-24 | 591.746942 |
| 2024-10-25 | 593.665015 |
| 2024-10-26 | 594.154835 |
| 2024-10-27 | 599.009188 |
| 2024-10-28 | 597.676614 |
| 2024-10-29 | 597.657161 |
| 2024-10-30 | 596.967385 |
| 2024-10-31 | 597.304342 |
| 2024-11-01 | 598.237684 |
| 2024-11-02 | 598.028603 |
| 2024-11-03 | 589.440147 |
| 2024-11-04 | 592.800203 |
| 2024-11-05 | 592.172787 |
| 2024-11-06 | 593.202064 |
| 2024-11-07 | 588.776936 |
| 2024-11-08 | 583.033902 |
| 2024-11-09 | 585.583852 |
| 2024-11-10 | 589.833988 |
| 2024-11-11 | 587.911499 |
| 2024-11-12 | 586.138191 |
| 2024-11-13 | 583.222703 |
| 2024-11-14 | 584.536294 |
| 2024-11-15 | 581.838645 |
| 2024-11-16 | 585.893795 |
| 2024-11-17 | 571.837824 |
| 2024-11-18 | 578.601202 |
| 2024-11-19 | 573.077657 |
| 2024-11-20 | 572.065084 |
| 2024-11-21 | 573.222505 |
| 2024-11-22 | 573.038349 |
| 2024-11-23 | 572.698448 |
| 2024-11-24 | 573.178674 |
| 2024-11-25 | 572.643386 |
| 2024-11-26 | 574.352558 |
| 2024-11-27 | 572.285417 |
| 2024-11-28 | 572.229427 |
| 2024-11-29 | 572.632677 |
| 2024-11-30 | 571.702789 |
| 2024-12-01 | 573.158627 |
| 2024-12-02 | 572.734302 |
| 2024-12-03 | 572.661687 |
| 2024-12-04 | 573.593684 |
| 2024-12-05 | 572.67046 |
| 2024-12-06 | 573.233975 |
| 2024-12-07 | 572.826993 |
| 2024-12-08 | 578.045347 |
| 2024-12-09 | 575.589593 |
| 2024-12-10 | 576.943645 |
| 2024-12-11 | 576.724799 |
| 2024-12-12 | 577.055895 |
| 2024-12-13 | 578.095401 |
| 2024-12-14 | 577.055605 |
| 2024-12-15 | 579.8443 |
| 2024-12-16 | 574.938595 |
| 2024-12-17 | 574.721641 |
| 2024-12-18 | 572.64131 |
| 2024-12-19 | 574.785639 |
| 2024-12-20 | 572.42914 |
| 2024-12-21 | 574.959868 |
| 2024-12-22 | 575.499045 |
| 2024-12-23 | 569.98559 |
| 2024-12-24 | 566.919543 |
| 2024-12-25 | 564.667686 |
| 2024-12-26 | 563.43128 |
| 2024-12-27 | 563.491234 |
| 2024-12-28 | 564.254034 |
| 2024-12-29 | 566.953789 |
| 2024-12-30 | 563.063447 |
| 2024-12-31 | 559.825634 |
| 2025-01-01 | 557.854045 |
| 2025-01-02 | 558.678842 |
| 2025-01-03 | 560.318918 |
| 2025-01-04 | 559.863078 |
| 2025-01-05 | 564.3783 |
| 2025-01-06 | 561.046206 |
| 2025-01-07 | 563.118322 |
| 2025-01-08 | 562.660188 |
| 2025-01-09 | 561.047751 |
| 2025-01-10 | 562.952739 |
| 2025-01-11 | 567.173701 |
| 2025-01-12 | 566.603007 |
| 2025-01-13 | 562.781017 |
| 2025-01-14 | 563.676006 |
| 2025-01-15 | 560.034466 |
| 2025-01-16 | 561.051451 |
| 2025-01-17 | 560.224257 |
| 2025-01-18 | 559.71981 |
| 2025-01-19 | 565.77895 |
| 2025-01-20 | 563.807829 |
| 2025-01-21 | 564.507922 |
| 2025-01-22 | 564.832634 |
| 2025-01-23 | 567.794398 |
| 2025-01-24 | 567.763173 |
| 2025-01-25 | 564.586525 |
| 2025-01-26 | 574.798538 |
| 2025-01-27 | 571.645273 |
| 2025-01-28 | 573.141355 |
| 2025-01-29 | 573.692392 |
| 2025-01-30 | 572.059152 |
| 2025-01-31 | 572.431647 |
| 2025-02-01 | 567.081184 |
| 2025-02-02 | 570.042132 |
| 2025-02-03 | 566.740881 |
| 2025-02-04 | 563.31692 |
| 2025-02-05 | 563.562223 |
| 2025-02-06 | 566.830652 |
| 2025-02-07 | 564.938498 |
| 2025-02-08 | 559.686835 |
| 2025-02-09 | 563.973812 |
| 2025-02-10 | 570.886312 |
| 2025-02-11 | 571.54468 |
| 2025-02-12 | 571.571586 |
| 2025-02-13 | 572.759807 |
| 2025-02-14 | 569.430028 |
| 2025-02-15 | 567.277673 |
| 2025-02-16 | 573.505112 |
| 2025-02-17 | 568.274044 |
| 2025-02-18 | 569.688632 |
| 2025-02-19 | 569.114994 |
| 2025-02-20 | 570.837774 |
| 2025-02-21 | 571.533449 |
| 2025-02-22 | 572.77804 |
| 2025-02-23 | 575.671737 |
| 2025-02-24 | 572.842376 |
| 2025-02-25 | 572.08594 |
| 2025-02-26 | 574.349215 |
| 2025-02-27 | 572.195884 |
| 2025-02-28 | 572.18104 |
| 2025-03-01 | 573.04466 |
| 2025-03-02 | 576.47834 |
| 2025-03-03 | 571.568131 |
| 2025-03-04 | 571.716421 |
| 2025-03-05 | 572.513728 |
| 2025-03-06 | 574.501629 |
| 2025-03-07 | 580.066979 |
| 2025-03-08 | 578.89771 |
| 2025-03-09 | 582.36172 |
| 2025-03-10 | 582.441677 |
| 2025-03-11 | 582.06862 |
| 2025-03-12 | 581.319858 |
| 2025-03-13 | 580.629548 |
| 2025-03-14 | 580.60134 |
| 2025-03-15 | 581.902202 |
| 2025-03-16 | 582.338441 |
| 2025-03-17 | 583.13912 |
| 2025-03-18 | 583.661151 |
| 2025-03-19 | 584.615949 |
| 2025-03-20 | 583.738115 |
| 2025-03-21 | 585.061229 |
| 2025-03-22 | 584.381966 |
| 2025-03-23 | 586.453951 |
| 2025-03-25 | 586.325562 |
| 2025-03-26 | 586.142571 |
| 2025-03-27 | 585.442166 |
| 2025-03-28 | 585.263785 |
| 2025-03-29 | 588.05584 |
| 2025-03-30 | 588.650465 |
| 2025-03-31 | 588.873067 |
| 2025-04-01 | 581.140651 |
| 2025-04-02 | 583.685005 |
| 2025-04-03 | 579.554247 |
| 2025-04-04 | 580.326204 |
| 2025-04-05 | 573.810646 |
| 2025-04-06 | 581.473297 |
| 2025-04-07 | 581.066974 |
| 2025-04-08 | 580.93725 |
| 2025-04-09 | 571.002455 |
| 2025-04-10 | 568.051237 |
| 2025-04-11 | 570.098695 |
| 2025-04-12 | 575.903492 |
| 2025-04-13 | 576.524775 |
| 2025-04-14 | 572.95393 |
| 2025-04-15 | 574.731874 |
| 2025-04-16 | 573.310026 |
| 2025-04-17 | 579.190916 |
| 2025-04-18 | 580.772966 |
| 2025-04-19 | 581.188518 |
| 2025-04-20 | 584.942911 |
| 2025-04-21 | 581.072151 |
| 2025-04-22 | 580.895026 |
| 2025-04-23 | 584.909144 |
| 2025-04-24 | 584.088893 |
| 2025-04-25 | 585.134524 |
| 2025-04-26 | 581.379118 |
| 2025-04-27 | 581.635885 |
| 2025-04-28 | 580.490588 |
| 2025-04-29 | 582.032916 |
| 2025-04-30 | 586.099564 |
| 2025-05-01 | 585.086903 |
| 2025-05-02 | 584.941124 |
| 2025-05-03 | 587.220294 |
| 2025-05-04 | 588.134704 |
| 2025-05-05 | 587.179133 |
| 2025-05-06 | 589.215276 |
| 2025-05-08 | 589.680099 |
| 2025-05-09 | 589.328459 |
| 2025-05-10 | 590.814699 |
| 2025-05-11 | 589.873774 |
| 2025-05-12 | 588.707466 |
| 2025-05-13 | 588.166041 |
| 2025-05-14 | 586.505138 |
| 2025-05-15 | 587.0794 |
| 2025-05-17 | 590.132419 |
| 2025-05-18 | 591.021488 |
| 2025-05-19 | 591.020123 |
| 2025-05-20 | 591.089233 |
| 2025-05-21 | 589.058166 |
| 2025-05-22 | 592.473612 |
| 2025-05-23 | 591.018597 |
| 2025-05-24 | 592.191346 |
| 2025-05-25 | 592.843913 |
| 2025-05-26 | 591.671864 |
| 2025-05-27 | 593.091939 |
| 2025-05-28 | 594.066745 |
| 2025-05-29 | 592.940529 |
| 2025-05-30 | 594.074858 |
| 2025-05-31 | 591.490567 |
| 2025-06-01 | 594.00494 |
| 2025-06-02 | 592.567021 |
| 2025-06-03 | 594.122486 |
| 2025-06-04 | 595.106105 |
| 2025-06-05 | 594.194384 |
| 2025-06-06 | 597.218422 |
| 2025-06-07 | 596.052711 |
| 2025-06-08 | 596.00311 |
| 2025-06-09 | 596.648071 |
| 2025-06-10 | 596.4429 |
| 2025-06-11 | 595.473834 |
| 2025-06-12 | 595.858845 |
| 2025-06-13 | 597.857586 |
| 2025-06-14 | 596.935103 |
| 2025-06-15 | 597.143091 |
| 2025-06-16 | 593.309449 |
| 2025-06-17 | 594.403671 |
| 2025-06-18 | 596.969874 |
| 2025-06-19 | 592.54832 |
| 2025-06-20 | 592.782306 |
| 2025-06-21 | 595.794644 |
| 2025-06-22 | 597.365083 |
| 2025-06-23 | 594.663619 |
| 2025-06-24 | 591.699562 |
| 2025-06-25 | 591.641053 |
| 2025-06-26 | 592.49932 |
| 2025-06-27 | 598.991201 |
| 2025-06-28 | 598.354595 |
| 2025-06-29 | 596.326008 |
| 2025-06-30 | 595.469559 |
| 2025-07-01 | 599.032648 |
| 2025-07-02 | 600.375774 |
| 2025-07-03 | 599.616636 |
| 2025-07-04 | 602.412375 |
| 2025-07-05 | 602.145007 |
| 2025-07-06 | 602.463213 |
| 2025-07-07 | 602.113019 |
| 2025-07-08 | 596.796124 |
| 2025-07-09 | 596.867841 |
| 2025-07-10 | 595.562602 |
| 2025-07-11 | 597.168434 |
| 2025-07-12 | 612.687919 |
| 2025-07-13 | 604.238836 |
| 2025-07-14 | 591.324874 |
| 2025-07-15 | 556.867371 |
| 2025-07-16 | 553.256482 |
| 2025-07-17 | 554.195442 |
| 2025-07-18 | 556.558104 |
| 2025-07-19 | 555.324072 |
| 2025-07-20 | 546.507067 |
| 2025-07-21 | 558.625988 |
| 2025-07-22 | 552.646735 |
| 2025-07-23 | 554.349458 |
| 2025-07-24 | 562.721733 |
| 2025-07-25 | 565.086476 |
| 2025-07-26 | 538.382446 |
| 2025-07-27 | 535.975031 |
| 2025-07-28 | 557.880432 |
| 2025-07-29 | 541.802563 |
| 2025-07-30 | 546.920722 |
| 2025-07-31 | 556.353347 |
| 2025-08-01 | 549.081591 |
| 2025-08-02 | 525.86117 |
| 2025-08-03 | 562.376509 |
| 2025-08-04 | 553.570725 |
| 2025-08-05 | 526.865506 |
| 2025-08-06 | 522.405642 |
| 2025-08-07 | 517.335494 |
| 2025-08-08 | 519.304456 |
| 2025-08-09 | 523.773946 |
| 2025-08-10 | 522.898097 |
| 2025-08-11 | 529.26219 |
| 2025-08-12 | 549.75737 |
| 2025-08-13 | 533.086028 |
| 2025-08-14 | 539.683635 |
| 2025-08-15 | 538.853958 |
| 2025-08-16 | 529.587242 |
| 2025-08-17 | 572.803252 |
| 2025-08-18 | 537.299781 |
| 2025-08-19 | 527.595079 |
| 2025-08-20 | 527.318262 |
| 2025-08-21 | 512.446015 |
| 2025-08-22 | 515.066983 |
| 2025-08-23 | 502.655526 |
| 2025-08-24 | 503.274454 |
| 2025-08-25 | 514.818051 |
| 2025-08-26 | 529.366733 |
| 2025-08-27 | 529.777442 |
| 2025-08-28 | 525.472121 |
| 2025-08-29 | 520.968888 |
| 2025-08-30 | 503.769311 |
| 2025-08-31 | 504.060214 |
| 2025-09-01 | 517.002976 |
| 2025-09-02 | 517.198176 |
| 2025-09-03 | 502.044753 |
| 2025-09-04 | 501.908761 |
| 2025-09-05 | 501.381004 |
| 2025-09-06 | 500.839993 |
| 2025-09-07 | 540.951262 |
| 2025-09-08 | 499.779285 |
| 2025-09-09 | 511.810259 |
| 2025-09-10 | 519.072263 |
| 2025-09-11 | 532.856992 |
| 2025-09-13 | 503.890484 |
| 2025-09-14 | 503.063324 |
| 2025-09-15 | 518.120967 |
| 2025-09-16 | 514.286093 |
| 2025-09-17 | 522.155683 |
| 2025-09-18 | 502.566785 |
| 2025-09-19 | 502.057408 |
| 2025-09-20 | 506.569208 |
| 2025-09-21 | 502.661705 |
| 2025-09-22 | 520.563455 |
| 2025-09-23 | 519.062755 |
| 2025-09-24 | 535.268961 |
| 2025-09-25 | 514.773928 |
| 2025-09-26 | 525.261107 |
| 2025-09-27 | 529.202723 |
| 2025-09-28 | 539.140306 |
| 2025-09-29 | 506.411124 |
| 2025-09-30 | 505.002035 |
| 2025-10-01 | 500.127125 |
| 2025-10-02 | 501.398499 |
| 2025-10-03 | 502.029611 |
| 2025-10-04 | 501.197883 |
| 2025-10-05 | 501.709826 |
| 2025-10-06 | 497.493085 |
| 2025-10-07 | 506.417794 |
| 2025-10-08 | 498.004663 |
| 2025-10-09 | 496.839882 |
| 2025-10-10 | 499.252078 |
| 2025-10-11 | 495.081023 |
| 2025-10-12 | 500.891983 |
| 2025-10-13 | 497.852627 |
| 2025-10-14 | 504.960538 |
| 2025-10-15 | 504.785879 |
| 2025-10-16 | 514.57829 |
| 2025-10-17 | 495.54088 |
| 2025-10-18 | 495.774928 |
| 2025-10-19 | 495.720677 |
| 2025-10-20 | 495.817312 |
| 2025-10-21 | 499.879413 |
| 2025-10-22 | 499.70521 |
| 2025-10-23 | 510.767604 |
| 2025-10-24 | 502.298897 |
| 2025-10-25 | 494.727997 |
| 2025-10-26 | 502.323308 |
| 2025-10-27 | 502.812578 |
| 2025-10-28 | 504.522022 |
| 2025-10-29 | 502.443262 |
| 2025-10-30 | 503.238687 |
| 2025-10-31 | 501.268543 |
| 2025-11-01 | 495.634548 |
| 2025-11-02 | 495.755678 |
| 2025-11-03 | 503.683013 |
| 2025-11-04 | 515.394756 |
| 2025-11-05 | 509.539045 |
| 2025-11-06 | 513.181204 |
| 2025-11-07 | 513.035076 |
| 2025-11-08 | 492.946937 |
| 2025-11-09 | 527.274025 |
| 2025-11-10 | 512.569789 |
| 2025-11-11 | 505.880452 |
| 2025-11-12 | 507.445754 |
| 2025-11-13 | 514.427297 |
| 2025-11-14 | 509.012117 |
| 2025-11-15 | 495.728927 |
| 2025-11-16 | 502.118921 |
| 2025-11-17 | 509.103763 |
| 2025-11-18 | 508.16695 |
| 2025-11-19 | 494.571275 |
| 2025-11-20 | 507.491487 |
| 2025-11-21 | 517.276418 |
| 2025-11-22 | 519.37055 |
| 2025-11-23 | 533.332654 |
| 2025-11-24 | 507.023778 |
| 2025-11-25 | 515.783369 |
| 2025-11-26 | 512.128726 |
| 2025-11-27 | 502.359408 |
| 2025-11-28 | 500.545208 |
| 2025-11-29 | 488.059128 |
| 2025-11-30 | 489.048004 |
| 2025-12-01 | 492.786296 |
| 2025-12-02 | 506.866989 |
| 2025-12-03 | 505.849543 |
| 2025-12-04 | 509.579079 |
| 2025-12-05 | 507.403128 |
| 2025-12-06 | 522.04194 |
| 2025-12-07 | 533.067714 |
| 2025-12-08 | 503.596068 |
| 2025-12-09 | 500.551834 |
| 2025-12-11 | 509.618257 |
| 2025-12-12 | 492.413787 |
| 2025-12-13 | 517.737796 |
| 2025-12-14 | 521.893672 |
| 2025-12-15 | 494.084338 |
| 2025-12-16 | 509.74909 |
| 2025-12-17 | 488.931448 |
| 2025-12-18 | 491.370228 |
| 2025-12-19 | 483.106051 |
| 2025-12-20 | 477.052701 |
| 2025-12-21 | 477.369845 |
| 2025-12-22 | 479.234938 |
| 2025-12-23 | 496.049575 |
| 2025-12-24 | 491.119357 |
| 2025-12-25 | 516.223331 |
| 2025-12-26 | 516.126708 |
| 2025-12-27 | 516.590737 |
| 2025-12-28 | 519.006497 |
| 2025-12-29 | 497.730227 |
| 2025-12-30 | 493.897861 |
| 2025-12-31 | 491.270105 |
| 2026-01-01 | 513.667548 |
| 2026-01-02 | 486.584615 |
| 2026-01-03 | 468.613113 |
| 2026-01-04 | 488.394386 |
| 2026-01-05 | 477.092142 |
| 2026-01-06 | 476.139095 |
| 2026-01-07 | 472.581651 |
| 2026-01-08 | 474.078268 |
| 2026-01-09 | 480.337922 |
| 2026-01-10 | 493.202085 |
| 2026-01-11 | 499.221748 |
| 2026-01-12 | 479.94735 |
| 2026-01-13 | 481.361924 |
| 2026-01-14 | 487.354698 |
| 2026-01-15 | 481.749582 |
| 2026-01-16 | 490.499743 |
| 2026-01-17 | 506.813906 |
| 2026-01-18 | 506.211723 |
| 2026-01-19 | 494.774387 |
| 2026-01-20 | 484.391144 |
| 2026-01-21 | 487.867011 |
| 2026-01-22 | 493.549488 |
| 2026-01-23 | 488.127619 |
| 2026-01-24 | 501.837762 |
| 2026-01-25 | 506.700304 |
| 2026-01-26 | 498.435556 |
| 2026-01-27 | 503.329793 |
| 2026-01-28 | 502.396275 |
| 2026-01-29 | 513.065445 |
| 2026-01-30 | 513.04225 |
| 2026-01-31 | 514.969363 |
| 2026-02-01 | 515.774429 |
| 2026-02-02 | 511.094758 |
| 2026-02-03 | 506.685421 |
| 2026-02-04 | 490.36362 |
| 2026-02-05 | 503.396393 |
| 2026-02-06 | 499.452909 |
| 2026-02-07 | 499.479815 |
| 2026-02-08 | 500.882761 |
| 2026-02-09 | 499.302873 |
| 2026-02-10 | 499.709151 |
| 2026-02-11 | 504.133114 |
| 2026-02-12 | 504.044316 |
| 2026-02-13 | 501.826512 |
| 2026-02-14 | 497.579632 |
| 2026-02-15 | 499.857297 |
| 2026-02-16 | 497.576871 |
| 2026-02-17 | 496.931855 |
| 2026-02-18 | 495.985952 |
| 2026-02-19 | 495.708335 |
| 2026-02-20 | 491.338041 |
| 2026-02-21 | 488.242943 |
| 2026-02-22 | 492.538971 |
| 2026-02-23 | 488.249419 |
| 2026-02-24 | 489.98926 |
| 2026-02-25 | 489.772811 |
| 2026-02-26 | 489.406105 |
| 2026-02-27 | 490.183822 |
| 2026-02-28 | 489.363221 |
| 2026-03-01 | 493.478804 |
| 2026-03-02 | 489.500806 |
| 2026-03-03 | 488.344324 |
| 2026-03-04 | 483.295177 |
| 2026-03-05 | 485.261519 |
| 2026-03-06 | 484.821675 |
| 2026-03-07 | 483.957545 |
| 2026-03-08 | 490.325675 |
| 2026-03-09 | 481.609147 |
| 2026-03-10 | 474.215314 |
| 2026-03-11 | 483.812083 |
| 2026-03-12 | 483.639247 |
| 2026-03-13 | 480.45173 |
| 2026-03-14 | 476.780054 |
| 2026-03-15 | 480.216229 |
| 2026-03-16 | 473.215119 |
| 2026-03-17 | 475.472118 |
| 2026-03-18 | 477.12398 |
| 2026-03-19 | 476.130995 |
| 2026-03-20 | 476.511969 |
| 2026-03-21 | 478.618845 |
| 2026-03-22 | 483.857144 |
| 2026-03-23 | 478.473818 |
| 2026-03-24 | 477.665268 |
| 2026-03-25 | 479.750505 |
| 2026-03-26 | 477.852829 |
| 2026-03-27 | 475.777935 |
| 2026-03-28 | 474.245307 |
| 2026-03-29 | 481.992741 |
| 2026-03-30 | 474.264466 |
| 2026-03-31 | 473.349348 |
| 2026-04-01 | 472.353852 |
| 2026-04-02 | 473.654545 |
| 2026-04-03 | 471.807199 |
| 2026-04-04 | 472.678927 |
| 2026-04-05 | 478.942693 |
| 2026-04-06 | 471.603729 |
| 2026-04-07 | 471.311173 |
| 2026-04-08 | 475.472662 |
| 2026-04-09 | 483.482402 |
| 2026-04-10 | 479.613269 |
| 2026-04-11 | 481.774555 |
| 2026-04-12 | 481.717013 |
| 2026-04-13 | 481.717004 |
| 2026-04-14 | 475.603366 |
| 2026-04-15 | 477.50592 |
| 2026-04-16 | 476.315982 |
| 2026-04-17 | 475.102829 |
| 2026-04-18 | 474.818323 |
| 2026-04-19 | 474.818337 |
| 2026-04-20 | 474.814273 |
| 2026-04-21 | 475.571886 |
| 2026-04-22 | 474.311039 |
| 2026-04-23 | 467.848105 |
| 2026-04-24 | 468.461054 |
| 2026-04-25 | 468.142822 |
| 2026-04-26 | 468.142822 |
| 2026-04-27 | 468.14282 |
| 2026-04-28 | 467.908213 |
| 2026-04-29 | 463.484025 |
| 2026-04-30 | 460.291349 |
| 2026-05-01 | 452.558553 |
| 2026-05-02 | 452.558555 |
| 2026-05-03 | 452.558555 |
| 2026-05-04 | 452.558537 |
| 2026-05-05 | 458.013358 |
| 2026-05-06 | 445.868088 |
| 2026-05-07 | 457.369245 |
| 2026-05-08 | 457.120828 |
| 2026-05-09 | 454.942311 |
| 2026-05-10 | 454.982902 |
| 2026-05-11 | 454.982904 |
| 2026-05-12 | 456.901817 |
| 2026-05-14 | 453.779201 |
| 2026-05-15 | 432.634011 |
| 2026-05-16 | 430.614073 |
| 2026-05-17 | 430.626903 |
| 2026-05-18 | 430.816849 |
| 2026-05-19 | 447.695408 |
| 2026-05-20 | 450.25816 |
| 2026-05-21 | 454.720076 |
| 2026-05-23 | 452.154497 |
| 2026-05-24 | 450.429831 |
| 2026-05-25 | 454.640745 |
| 2026-05-26 | 454.686576 |
| 2026-05-27 | 457.874004 |
| 2026-05-28 | 456.01895 |
| 2026-05-29 | 456.554007 |
| 2026-05-30 | 449.354391 |
| 2026-05-31 | 451.613351 |
| 2026-06-01 | 456.456036 |
| 2026-06-02 | 448.207239 |
| 2026-06-03 | 450.327046 |
| 2026-06-04 | 449.320521 |
| 2026-06-05 | 452.164108 |
| 2026-06-06 | 445.690405 |
| 2026-06-09 | 454.485346 |
| 2026-06-10 | 452.995411 |
| 2026-06-11 | 451.491385 |
| 2026-06-12 | 453.665126 |
| 2026-06-13 | 455.582972 |
| 2026-06-14 | 454.074655 |
| 2026-06-15 | 454.431907 |
| 2026-06-16 | 459.531575 |
| 2026-06-17 | 456.091613 |
| 2026-06-18 | 455.81869 |
| 2026-06-19 | 454.068496 |
| 2026-06-20 | 436.302151 |
| 2026-06-21 | 441.221478 |
| 2026-06-22 | 452.027207 |
| 2026-06-23 | 450.189005 |
| 2026-06-24 | 448.833097 |
| 2026-06-25 | 446.141989 |
| 2026-06-26 | 448.013996 |
| 2026-06-27 | 448.777619 |
| 2026-06-28 | 448.21107 |
| 2026-06-29 | 449.14115 |
| 2026-06-30 | 447.347971 |
| 2026-07-01 | 448.484525 |
| 2026-07-02 | 425.762055 |
| 2026-07-03 | 449.892119 |
| 2026-07-04 | 451.215742 |
| 2026-07-05 | 450.078614 |
| 2026-07-06 | 450.674123 |
| 2026-07-07 | 448.659804 |
| 2026-07-08 | 450.710359 |
| 2026-07-09 | 447.256366 |
| 2026-07-10 | 447.781431 |
| 2026-07-11 | 450.113361 |
| 2026-07-12 | 449.831386 |
| 2026-07-13 | 449.733209 |
| 2026-07-14 | 449.709669 |
| 2026-07-15 | 445.49585 |
| 2026-07-16 | 446.581691 |
| 2026-07-17 | 447.23448 |
| 2026-07-18 | 444.770761 |
| 2026-07-19 | 445.090102 |
| 2026-07-20 | 444.981367 |
| 2026-07-21 | 423.552769 |
| 2026-07-22 | 424.421828 |
| 2026-07-23 | 430.567261 |
| 2026-07-24 | 454.891416 |
| 2026-07-25 | 451.554867 |
| 2026-07-26 | 439.130636 |
| 2026-07-27 | 439.988556 |
| 2026-07-28 | 440.131777 |
| 2026-07-29 | 437.822893 |
| 2026-07-30 | 438.473669 |
| 2026-07-31 | 438.49397 |
| 2026-08-01 | 437.146343 |
| 2026-08-02 | 437.888463 |
| 2026-08-03 | 436.879241 |
| 2026-08-04 | 439.677459 |
| 2026-08-05 | 438.600965 |
| 2026-08-06 | 439.688148 |
| 2026-08-07 | 439.741318 |
| 2026-08-08 | 440.42428 |
| 2026-08-09 | 440.498609 |
| 2026-08-10 | 440.478961 |
| 2026-08-11 | 441.552827 |
| 2026-08-12 | 441.034069 |
| 2026-08-13 | 443.060474 |
| 2026-08-14 | 443.993868 |
| 2026-08-15 | 445.430202 |
| 2026-08-16 | 446.907413 |
| 2026-08-17 | 445.515072 |
| 2026-08-18 | 447.780845 |
| 2026-08-20 | 444.851795 |
| 2026-08-21 | 448.565458 |
| 2026-08-22 | 449.370166 |
| 2026-08-23 | 449.527826 |
| 2026-08-24 | 449.646679 |
| 2026-08-25 | 448.755213 |
| 2026-08-26 | 448.178021 |
| 2026-08-27 | 447.820806 |
| 2026-08-28 | 443.950554 |
| 2026-08-29 | 442.110339 |
| 2026-08-30 | 442.107035 |
| 2026-08-31 | 443.154368 |
| 2026-09-01 | 439.637842 |
| 2026-09-02 | 438.50774 |
| 2026-09-03 | 440.287491 |
| 2026-09-04 | 442.942357 |
| 2026-09-05 | 446.79174 |
| 2026-09-06 | 446.6721 |
| 2026-09-07 | 446.804009 |
| 2026-09-08 | 446.333804 |
| 2026-09-09 | 444.683959 |
| 2026-09-10 | 439.796188 |
| 2026-09-11 | 438.019659 |
| 2026-09-12 | 422.05929 |
| 2026-09-13 | 422.90143 |
| 2026-09-14 | 439.486817 |
| 2026-09-15 | 446.026247 |
| 2026-09-16 | 443.050656 |
| 2026-09-17 | 440.66557 |
| 2026-09-18 | 436.207107 |
| 2026-09-19 | 438.058973 |
| 2026-09-20 | 437.296794 |
| 2026-09-21 | 441.334089 |
| 2026-09-22 | 438.542403 |
| 2026-09-23 | 439.983197 |
| 2026-09-24 | 436.419775 |
| 2026-09-25 | 434.926957 |
| 2026-09-26 | 435.800192 |
| 2026-09-27 | 434.392506 |
| 2026-09-28 | 432.800041 |
| 2026-09-30 | 430.399398 |
| 2026-10-02 | 412.82782 |
| 2026-10-03 | 413.185599 |
| 2026-10-05 | 422.732069 |
| 2026-10-06 | 424.463143 |
| 2026-10-07 | 425.932711 |
| 2026-10-08 | 422.280589 |
| 2026-10-09 | 421.154055 |
| 2026-10-10 | 413.557119 |
| 2026-10-11 | 414.602602 |
| 2026-10-12 | 417.123022 |
| 2026-10-13 | 415.546817 |
| 2026-10-14 | 423.936263 |
| 2026-10-15 | 417.200549 |
| 2026-10-16 | 414.445588 |
| 2026-10-17 | 415.811039 |
| 2026-10-18 | 416.687159 |
| 2026-10-19 | 416.629117 |
| 2026-10-20 | 418.658023 |
| 2026-10-21 | 418.788539 |
| 2026-10-22 | 419.512906 |
| 2026-10-23 | 419.177634 |
| 2026-10-24 | 419.177634 |
High
612.6879
Low
412.8278
Average
516.8025
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/PYG API questions
How do I get the BWP/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/PYG rate in rates.PYG.
How far back does BWP/PYG historical data go?
Daily BWP/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.