BWP to PLN exchange rate API
Pula to Zloty · quoted 2026-10-31
0.28602
▼ +4.17% over 2Y
1 BWP = 0.28602 PLN · 1 PLN = 3.4962 BWP · Get this rate via the API
1 BWP buys 0.28602 PLN as of 2026-10-31, so 1 PLN buys 3.4962 BWP. Over the last 2 years, BWP/PLN traded between 0.25155 and 0.30730, averaged 0.27553 and fell 4.17%. The API holds daily BWP/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-31 | 0.298478 |
| 2024-11-01 | 0.298937 |
| 2024-11-02 | 0.300779 |
| 2024-11-03 | 0.300655 |
| 2024-11-04 | 0.298948 |
| 2024-11-05 | 0.300174 |
| 2024-11-06 | 0.305735 |
| 2024-11-07 | 0.299644 |
| 2024-11-08 | 0.301648 |
| 2024-11-09 | 0.304161 |
| 2024-11-10 | 0.304072 |
| 2024-11-11 | 0.306481 |
| 2024-11-12 | 0.305556 |
| 2024-11-13 | 0.303765 |
| 2024-11-14 | 0.306964 |
| 2024-11-15 | 0.302773 |
| 2024-11-16 | 0.307298 |
| 2024-11-17 | 0.300131 |
| 2024-11-18 | 0.303586 |
| 2024-11-19 | 0.300139 |
| 2024-11-20 | 0.300639 |
| 2024-11-21 | 0.303027 |
| 2024-11-22 | 0.30596 |
| 2024-11-23 | 0.305349 |
| 2024-11-24 | 0.304371 |
| 2024-11-25 | 0.301379 |
| 2024-11-26 | 0.300759 |
| 2024-11-27 | 0.300003 |
| 2024-11-28 | 0.299762 |
| 2024-11-29 | 0.298482 |
| 2024-11-30 | 0.298091 |
| 2024-12-01 | 0.297967 |
| 2024-12-02 | 0.299739 |
| 2024-12-03 | 0.300138 |
| 2024-12-04 | 0.300146 |
| 2024-12-05 | 0.297647 |
| 2024-12-06 | 0.295963 |
| 2024-12-07 | 0.295991 |
| 2024-12-08 | 0.296872 |
| 2024-12-09 | 0.296114 |
| 2024-12-10 | 0.298521 |
| 2024-12-11 | 0.29909 |
| 2024-12-12 | 0.300338 |
| 2024-12-13 | 0.299387 |
| 2024-12-14 | 0.299457 |
| 2024-12-15 | 0.299491 |
| 2024-12-16 | 0.298852 |
| 2024-12-17 | 0.299124 |
| 2024-12-18 | 0.29745 |
| 2024-12-19 | 0.300695 |
| 2024-12-20 | 0.300411 |
| 2024-12-21 | 0.300824 |
| 2024-12-22 | 0.300664 |
| 2024-12-23 | 0.300374 |
| 2024-12-24 | 0.298126 |
| 2024-12-25 | 0.296961 |
| 2024-12-26 | 0.296915 |
| 2024-12-27 | 0.296547 |
| 2024-12-28 | 0.297028 |
| 2024-12-29 | 0.296997 |
| 2024-12-30 | 0.29547 |
| 2024-12-31 | 0.295297 |
| 2025-01-01 | 0.294906 |
| 2025-01-02 | 0.296201 |
| 2025-01-03 | 0.297906 |
| 2025-01-04 | 0.296768 |
| 2025-01-05 | 0.296793 |
| 2025-01-06 | 0.292806 |
| 2025-01-07 | 0.295192 |
| 2025-01-08 | 0.299165 |
| 2025-01-09 | 0.296585 |
| 2025-01-10 | 0.295806 |
| 2025-01-11 | 0.299297 |
| 2025-01-12 | 0.29932 |
| 2025-01-13 | 0.298715 |
| 2025-01-14 | 0.297403 |
| 2025-01-15 | 0.294093 |
| 2025-01-16 | 0.29617 |
| 2025-01-17 | 0.29437 |
| 2025-01-18 | 0.294653 |
| 2025-01-19 | 0.295917 |
| 2025-01-20 | 0.295245 |
| 2025-01-21 | 0.293886 |
| 2025-01-22 | 0.290306 |
| 2025-01-23 | 0.29165 |
| 2025-01-24 | 0.289629 |
| 2025-01-25 | 0.287105 |
| 2025-01-26 | 0.290992 |
| 2025-01-27 | 0.290177 |
| 2025-01-28 | 0.292629 |
| 2025-01-29 | 0.293486 |
| 2025-01-30 | 0.292184 |
| 2025-01-31 | 0.293039 |
| 2025-02-01 | 0.29233 |
| 2025-02-02 | 0.295236 |
| 2025-02-03 | 0.295365 |
| 2025-02-04 | 0.291359 |
| 2025-02-05 | 0.287611 |
| 2025-02-06 | 0.291504 |
| 2025-02-07 | 0.289753 |
| 2025-02-08 | 0.289199 |
| 2025-02-09 | 0.289705 |
| 2025-02-10 | 0.292405 |
| 2025-02-11 | 0.291845 |
| 2025-02-12 | 0.290028 |
| 2025-02-13 | 0.28971 |
| 2025-02-14 | 0.286834 |
| 2025-02-15 | 0.286438 |
| 2025-02-16 | 0.287234 |
| 2025-02-17 | 0.287143 |
| 2025-02-18 | 0.289119 |
| 2025-02-19 | 0.28963 |
| 2025-02-20 | 0.288382 |
| 2025-02-21 | 0.288361 |
| 2025-02-22 | 0.288818 |
| 2025-02-23 | 0.288488 |
| 2025-02-24 | 0.287302 |
| 2025-02-25 | 0.286127 |
| 2025-02-26 | 0.287114 |
| 2025-02-27 | 0.286077 |
| 2025-02-28 | 0.289154 |
| 2025-03-01 | 0.293487 |
| 2025-03-02 | 0.292554 |
| 2025-03-03 | 0.288859 |
| 2025-03-04 | 0.284558 |
| 2025-03-05 | 0.280484 |
| 2025-03-06 | 0.280975 |
| 2025-03-07 | 0.281981 |
| 2025-03-08 | 0.281752 |
| 2025-03-09 | 0.282454 |
| 2025-03-10 | 0.283977 |
| 2025-03-11 | 0.282445 |
| 2025-03-12 | 0.282684 |
| 2025-03-13 | 0.283992 |
| 2025-03-14 | 0.28074 |
| 2025-03-15 | 0.282285 |
| 2025-03-16 | 0.282078 |
| 2025-03-17 | 0.282464 |
| 2025-03-18 | 0.280847 |
| 2025-03-19 | 0.282795 |
| 2025-03-20 | 0.28488 |
| 2025-03-21 | 0.285437 |
| 2025-03-22 | 0.284687 |
| 2025-03-23 | 0.284947 |
| 2025-03-25 | 0.282687 |
| 2025-03-26 | 0.284153 |
| 2025-03-27 | 0.285138 |
| 2025-03-28 | 0.283325 |
| 2025-03-29 | 0.283852 |
| 2025-03-30 | 0.283932 |
| 2025-03-31 | 0.285019 |
| 2025-04-01 | 0.284208 |
| 2025-04-02 | 0.284301 |
| 2025-04-03 | 0.275868 |
| 2025-04-04 | 0.281596 |
| 2025-04-05 | 0.278926 |
| 2025-04-06 | 0.281333 |
| 2025-04-07 | 0.284661 |
| 2025-04-08 | 0.28199 |
| 2025-04-09 | 0.277096 |
| 2025-04-10 | 0.272106 |
| 2025-04-11 | 0.269134 |
| 2025-04-12 | 0.271624 |
| 2025-04-13 | 0.272077 |
| 2025-04-14 | 0.269945 |
| 2025-04-15 | 0.272191 |
| 2025-04-16 | 0.271434 |
| 2025-04-17 | 0.272646 |
| 2025-04-18 | 0.272685 |
| 2025-04-19 | 0.273527 |
| 2025-04-20 | 0.272369 |
| 2025-04-21 | 0.26954 |
| 2025-04-22 | 0.270768 |
| 2025-04-23 | 0.274792 |
| 2025-04-24 | 0.274321 |
| 2025-04-25 | 0.274456 |
| 2025-04-26 | 0.272983 |
| 2025-04-27 | 0.273083 |
| 2025-04-28 | 0.273312 |
| 2025-04-29 | 0.27357 |
| 2025-04-30 | 0.275047 |
| 2025-05-01 | 0.277074 |
| 2025-05-02 | 0.27532 |
| 2025-05-03 | 0.277812 |
| 2025-05-04 | 0.27784 |
| 2025-05-05 | 0.275731 |
| 2025-05-06 | 0.277222 |
| 2025-05-08 | 0.278047 |
| 2025-05-09 | 0.276815 |
| 2025-05-10 | 0.277323 |
| 2025-05-11 | 0.27761 |
| 2025-05-12 | 0.281137 |
| 2025-05-13 | 0.281463 |
| 2025-05-14 | 0.277868 |
| 2025-05-15 | 0.27901 |
| 2025-05-17 | 0.282579 |
| 2025-05-18 | 0.282419 |
| 2025-05-19 | 0.280069 |
| 2025-05-20 | 0.279111 |
| 2025-05-21 | 0.27696 |
| 2025-05-22 | 0.27853 |
| 2025-05-23 | 0.27917 |
| 2025-05-24 | 0.277645 |
| 2025-05-25 | 0.277253 |
| 2025-05-26 | 0.277636 |
| 2025-05-27 | 0.278225 |
| 2025-05-28 | 0.278515 |
| 2025-05-29 | 0.279083 |
| 2025-05-30 | 0.278565 |
| 2025-05-31 | 0.278183 |
| 2025-06-01 | 0.278651 |
| 2025-06-02 | 0.277515 |
| 2025-06-03 | 0.27977 |
| 2025-06-04 | 0.279754 |
| 2025-06-05 | 0.278993 |
| 2025-06-06 | 0.280715 |
| 2025-06-07 | 0.280447 |
| 2025-06-08 | 0.28037 |
| 2025-06-09 | 0.279189 |
| 2025-06-10 | 0.278157 |
| 2025-06-11 | 0.278404 |
| 2025-06-12 | 0.274882 |
| 2025-06-13 | 0.277842 |
| 2025-06-14 | 0.276245 |
| 2025-06-15 | 0.27631 |
| 2025-06-16 | 0.274832 |
| 2025-06-17 | 0.27599 |
| 2025-06-18 | 0.277852 |
| 2025-06-19 | 0.276562 |
| 2025-06-20 | 0.275268 |
| 2025-06-21 | 0.276452 |
| 2025-06-22 | 0.27748 |
| 2025-06-23 | 0.277368 |
| 2025-06-24 | 0.271504 |
| 2025-06-25 | 0.271328 |
| 2025-06-26 | 0.269464 |
| 2025-06-27 | 0.271573 |
| 2025-06-28 | 0.271952 |
| 2025-06-29 | 0.27164 |
| 2025-06-30 | 0.270605 |
| 2025-07-01 | 0.270401 |
| 2025-07-02 | 0.272453 |
| 2025-07-03 | 0.271972 |
| 2025-07-04 | 0.272327 |
| 2025-07-05 | 0.272098 |
| 2025-07-06 | 0.272079 |
| 2025-07-07 | 0.2736 |
| 2025-07-08 | 0.271664 |
| 2025-07-09 | 0.271551 |
| 2025-07-10 | 0.271095 |
| 2025-07-11 | 0.273296 |
| 2025-07-12 | 0.288606 |
| 2025-07-13 | 0.288661 |
| 2025-07-14 | 0.27295 |
| 2025-07-15 | 0.26227 |
| 2025-07-16 | 0.261641 |
| 2025-07-17 | 0.264326 |
| 2025-07-18 | 0.262408 |
| 2025-07-19 | 0.261718 |
| 2025-07-20 | 0.261712 |
| 2025-07-21 | 0.262591 |
| 2025-07-22 | 0.260151 |
| 2025-07-23 | 0.259583 |
| 2025-07-24 | 0.264304 |
| 2025-07-25 | 0.264088 |
| 2025-07-26 | 0.260152 |
| 2025-07-27 | 0.259718 |
| 2025-07-28 | 0.264437 |
| 2025-07-29 | 0.264565 |
| 2025-07-30 | 0.266063 |
| 2025-07-31 | 0.2734 |
| 2025-08-01 | 0.270635 |
| 2025-08-02 | 0.259057 |
| 2025-08-03 | 0.277969 |
| 2025-08-04 | 0.263663 |
| 2025-08-05 | 0.263495 |
| 2025-08-06 | 0.260754 |
| 2025-08-07 | 0.256041 |
| 2025-08-08 | 0.255954 |
| 2025-08-09 | 0.255423 |
| 2025-08-10 | 0.255006 |
| 2025-08-11 | 0.258672 |
| 2025-08-12 | 0.268754 |
| 2025-08-13 | 0.258557 |
| 2025-08-14 | 0.262261 |
| 2025-08-15 | 0.261657 |
| 2025-08-16 | 0.256798 |
| 2025-08-17 | 0.277226 |
| 2025-08-18 | 0.261535 |
| 2025-08-19 | 0.258004 |
| 2025-08-20 | 0.260239 |
| 2025-08-21 | 0.258883 |
| 2025-08-22 | 0.261161 |
| 2025-08-23 | 0.252479 |
| 2025-08-24 | 0.25252 |
| 2025-08-25 | 0.258893 |
| 2025-08-26 | 0.266248 |
| 2025-08-27 | 0.269333 |
| 2025-08-28 | 0.265155 |
| 2025-08-29 | 0.263458 |
| 2025-08-30 | 0.253911 |
| 2025-08-31 | 0.25388 |
| 2025-09-01 | 0.260378 |
| 2025-09-02 | 0.261573 |
| 2025-09-03 | 0.253869 |
| 2025-09-04 | 0.253917 |
| 2025-09-05 | 0.252487 |
| 2025-09-06 | 0.251546 |
| 2025-09-07 | 0.272236 |
| 2025-09-08 | 0.251735 |
| 2025-09-09 | 0.258141 |
| 2025-09-10 | 0.262958 |
| 2025-09-11 | 0.27122 |
| 2025-09-13 | 0.255162 |
| 2025-09-14 | 0.25516 |
| 2025-09-15 | 0.26185 |
| 2025-09-16 | 0.259224 |
| 2025-09-17 | 0.264167 |
| 2025-09-18 | 0.253675 |
| 2025-09-19 | 0.256187 |
| 2025-09-20 | 0.258635 |
| 2025-09-21 | 0.256402 |
| 2025-09-22 | 0.263643 |
| 2025-09-23 | 0.263155 |
| 2025-09-24 | 0.273193 |
| 2025-09-25 | 0.263195 |
| 2025-09-26 | 0.269449 |
| 2025-09-27 | 0.27219 |
| 2025-09-28 | 0.27802 |
| 2025-09-29 | 0.26162 |
| 2025-09-30 | 0.259226 |
| 2025-10-01 | 0.256311 |
| 2025-10-02 | 0.256364 |
| 2025-10-03 | 0.256971 |
| 2025-10-04 | 0.256418 |
| 2025-10-05 | 0.25677 |
| 2025-10-06 | 0.257226 |
| 2025-10-07 | 0.264189 |
| 2025-10-08 | 0.260027 |
| 2025-10-09 | 0.260487 |
| 2025-10-10 | 0.261985 |
| 2025-10-11 | 0.259317 |
| 2025-10-12 | 0.262766 |
| 2025-10-13 | 0.262598 |
| 2025-10-14 | 0.264333 |
| 2025-10-15 | 0.263349 |
| 2025-10-16 | 0.26646 |
| 2025-10-17 | 0.255771 |
| 2025-10-18 | 0.256337 |
| 2025-10-19 | 0.256241 |
| 2025-10-20 | 0.256238 |
| 2025-10-21 | 0.258037 |
| 2025-10-22 | 0.257205 |
| 2025-10-23 | 0.263397 |
| 2025-10-24 | 0.259585 |
| 2025-10-25 | 0.255426 |
| 2025-10-26 | 0.259131 |
| 2025-10-27 | 0.258857 |
| 2025-10-28 | 0.259562 |
| 2025-10-29 | 0.258368 |
| 2025-10-30 | 0.260555 |
| 2025-10-31 | 0.260475 |
| 2025-11-01 | 0.257915 |
| 2025-11-02 | 0.258044 |
| 2025-11-03 | 0.262313 |
| 2025-11-04 | 0.269099 |
| 2025-11-05 | 0.266356 |
| 2025-11-06 | 0.267103 |
| 2025-11-07 | 0.266035 |
| 2025-11-08 | 0.255453 |
| 2025-11-09 | 0.27314 |
| 2025-11-10 | 0.265262 |
| 2025-11-11 | 0.261105 |
| 2025-11-12 | 0.262408 |
| 2025-11-13 | 0.26494 |
| 2025-11-14 | 0.26225 |
| 2025-11-15 | 0.255885 |
| 2025-11-16 | 0.259076 |
| 2025-11-17 | 0.263127 |
| 2025-11-18 | 0.26426 |
| 2025-11-19 | 0.256625 |
| 2025-11-20 | 0.264901 |
| 2025-11-21 | 0.271046 |
| 2025-11-22 | 0.272617 |
| 2025-11-23 | 0.279235 |
| 2025-11-24 | 0.264793 |
| 2025-11-25 | 0.268956 |
| 2025-11-26 | 0.268217 |
| 2025-11-27 | 0.262566 |
| 2025-11-28 | 0.262699 |
| 2025-11-29 | 0.255647 |
| 2025-11-30 | 0.255579 |
| 2025-12-01 | 0.256663 |
| 2025-12-02 | 0.264274 |
| 2025-12-03 | 0.261993 |
| 2025-12-04 | 0.264469 |
| 2025-12-05 | 0.265295 |
| 2025-12-06 | 0.273007 |
| 2025-12-07 | 0.278619 |
| 2025-12-08 | 0.263154 |
| 2025-12-09 | 0.264459 |
| 2025-12-11 | 0.265148 |
| 2025-12-12 | 0.258393 |
| 2025-12-13 | 0.27209 |
| 2025-12-14 | 0.271469 |
| 2025-12-15 | 0.260406 |
| 2025-12-16 | 0.271482 |
| 2025-12-17 | 0.261051 |
| 2025-12-18 | 0.262572 |
| 2025-12-19 | 0.259704 |
| 2025-12-20 | 0.25564 |
| 2025-12-21 | 0.255419 |
| 2025-12-22 | 0.256575 |
| 2025-12-23 | 0.26421 |
| 2025-12-24 | 0.260418 |
| 2025-12-25 | 0.272161 |
| 2025-12-26 | 0.272264 |
| 2025-12-27 | 0.272314 |
| 2025-12-28 | 0.274422 |
| 2025-12-29 | 0.263565 |
| 2025-12-30 | 0.262119 |
| 2025-12-31 | 0.260738 |
| 2026-01-01 | 0.272976 |
| 2026-01-02 | 0.262595 |
| 2026-01-03 | 0.256776 |
| 2026-01-04 | 0.266506 |
| 2026-01-05 | 0.262542 |
| 2026-01-06 | 0.260309 |
| 2026-01-07 | 0.259389 |
| 2026-01-08 | 0.259699 |
| 2026-01-09 | 0.264705 |
| 2026-01-10 | 0.271444 |
| 2026-01-11 | 0.274221 |
| 2026-01-12 | 0.261404 |
| 2026-01-13 | 0.262682 |
| 2026-01-14 | 0.266344 |
| 2026-01-15 | 0.263346 |
| 2026-01-16 | 0.265917 |
| 2026-01-17 | 0.27227 |
| 2026-01-18 | 0.272566 |
| 2026-01-19 | 0.263463 |
| 2026-01-20 | 0.26244 |
| 2026-01-21 | 0.263156 |
| 2026-01-22 | 0.265131 |
| 2026-01-23 | 0.260815 |
| 2026-01-24 | 0.266767 |
| 2026-01-25 | 0.269223 |
| 2026-01-26 | 0.264949 |
| 2026-01-27 | 0.266329 |
| 2026-01-28 | 0.265038 |
| 2026-01-29 | 0.268447 |
| 2026-01-30 | 0.26975 |
| 2026-01-31 | 0.272786 |
| 2026-02-01 | 0.273673 |
| 2026-02-02 | 0.270494 |
| 2026-02-03 | 0.27056 |
| 2026-02-04 | 0.263994 |
| 2026-02-05 | 0.27165 |
| 2026-02-06 | 0.270569 |
| 2026-02-07 | 0.270543 |
| 2026-02-08 | 0.270456 |
| 2026-02-09 | 0.268468 |
| 2026-02-10 | 0.269887 |
| 2026-02-11 | 0.27116 |
| 2026-02-12 | 0.270385 |
| 2026-02-13 | 0.27062 |
| 2026-02-14 | 0.268964 |
| 2026-02-15 | 0.270547 |
| 2026-02-16 | 0.269444 |
| 2026-02-17 | 0.270705 |
| 2026-02-18 | 0.27043 |
| 2026-02-19 | 0.271729 |
| 2026-02-20 | 0.271667 |
| 2026-02-21 | 0.270506 |
| 2026-02-22 | 0.273341 |
| 2026-02-23 | 0.271643 |
| 2026-02-24 | 0.271947 |
| 2026-02-25 | 0.272088 |
| 2026-02-26 | 0.272698 |
| 2026-02-27 | 0.272024 |
| 2026-02-28 | 0.271754 |
| 2026-03-01 | 0.274733 |
| 2026-03-02 | 0.275503 |
| 2026-03-03 | 0.278616 |
| 2026-03-04 | 0.273564 |
| 2026-03-05 | 0.274123 |
| 2026-03-06 | 0.274533 |
| 2026-03-07 | 0.272033 |
| 2026-03-08 | 0.277219 |
| 2026-03-09 | 0.272547 |
| 2026-03-10 | 0.270363 |
| 2026-03-11 | 0.27283 |
| 2026-03-12 | 0.274021 |
| 2026-03-13 | 0.274996 |
| 2026-03-14 | 0.276848 |
| 2026-03-15 | 0.278582 |
| 2026-03-16 | 0.272438 |
| 2026-03-17 | 0.271222 |
| 2026-03-18 | 0.274002 |
| 2026-03-19 | 0.273293 |
| 2026-03-20 | 0.271622 |
| 2026-03-21 | 0.271034 |
| 2026-03-22 | 0.275346 |
| 2026-03-23 | 0.269276 |
| 2026-03-24 | 0.269988 |
| 2026-03-25 | 0.271312 |
| 2026-03-26 | 0.271079 |
| 2026-03-27 | 0.271196 |
| 2026-03-28 | 0.27 |
| 2026-03-29 | 0.274603 |
| 2026-03-30 | 0.270844 |
| 2026-03-31 | 0.270264 |
| 2026-04-01 | 0.267462 |
| 2026-04-02 | 0.271317 |
| 2026-04-03 | 0.271515 |
| 2026-04-04 | 0.27134 |
| 2026-04-05 | 0.275552 |
| 2026-04-06 | 0.270473 |
| 2026-04-07 | 0.27027 |
| 2026-04-08 | 0.267775 |
| 2026-04-09 | 0.271634 |
| 2026-04-10 | 0.269344 |
| 2026-04-11 | 0.270385 |
| 2026-04-12 | 0.271583 |
| 2026-04-13 | 0.27162 |
| 2026-04-14 | 0.267133 |
| 2026-04-15 | 0.268562 |
| 2026-04-16 | 0.269027 |
| 2026-04-17 | 0.267427 |
| 2026-04-18 | 0.267905 |
| 2026-04-19 | 0.26776 |
| 2026-04-20 | 0.267408 |
| 2026-04-21 | 0.268371 |
| 2026-04-22 | 0.269627 |
| 2026-04-23 | 0.268924 |
| 2026-04-24 | 0.267836 |
| 2026-04-25 | 0.267694 |
| 2026-04-26 | 0.267896 |
| 2026-04-27 | 0.267141 |
| 2026-04-28 | 0.269464 |
| 2026-04-29 | 0.268612 |
| 2026-04-30 | 0.269275 |
| 2026-05-01 | 0.266485 |
| 2026-05-02 | 0.266383 |
| 2026-05-03 | 0.26621 |
| 2026-05-04 | 0.267671 |
| 2026-05-05 | 0.268149 |
| 2026-05-06 | 0.265374 |
| 2026-05-07 | 0.267455 |
| 2026-05-08 | 0.267866 |
| 2026-05-09 | 0.267813 |
| 2026-05-10 | 0.268888 |
| 2026-05-11 | 0.269139 |
| 2026-05-12 | 0.269115 |
| 2026-05-14 | 0.268844 |
| 2026-05-15 | 0.258095 |
| 2026-05-16 | 0.258091 |
| 2026-05-17 | 0.258235 |
| 2026-05-18 | 0.257098 |
| 2026-05-19 | 0.268619 |
| 2026-05-20 | 0.270015 |
| 2026-05-21 | 0.270013 |
| 2026-05-23 | 0.269969 |
| 2026-05-24 | 0.269509 |
| 2026-05-25 | 0.269898 |
| 2026-05-26 | 0.27071 |
| 2026-05-27 | 0.271454 |
| 2026-05-28 | 0.270646 |
| 2026-05-29 | 0.270058 |
| 2026-05-30 | 0.270098 |
| 2026-05-31 | 0.270139 |
| 2026-06-01 | 0.270512 |
| 2026-06-02 | 0.27039 |
| 2026-06-03 | 0.272132 |
| 2026-06-04 | 0.270764 |
| 2026-06-05 | 0.270028 |
| 2026-06-06 | 0.269204 |
| 2026-06-09 | 0.271794 |
| 2026-06-10 | 0.27178 |
| 2026-06-11 | 0.27146 |
| 2026-06-12 | 0.27131 |
| 2026-06-13 | 0.271881 |
| 2026-06-14 | 0.271101 |
| 2026-06-15 | 0.271092 |
| 2026-06-16 | 0.27426 |
| 2026-06-17 | 0.273103 |
| 2026-06-18 | 0.276721 |
| 2026-06-19 | 0.276553 |
| 2026-06-20 | 0.264273 |
| 2026-06-21 | 0.268562 |
| 2026-06-22 | 0.274157 |
| 2026-06-23 | 0.276933 |
| 2026-06-24 | 0.277789 |
| 2026-06-25 | 0.276924 |
| 2026-06-26 | 0.275946 |
| 2026-06-27 | 0.276781 |
| 2026-06-28 | 0.276723 |
| 2026-06-29 | 0.276202 |
| 2026-06-30 | 0.277747 |
| 2026-07-01 | 0.278665 |
| 2026-07-02 | 0.263541 |
| 2026-07-03 | 0.2778 |
| 2026-07-04 | 0.277949 |
| 2026-07-05 | 0.277916 |
| 2026-07-06 | 0.278343 |
| 2026-07-07 | 0.27843 |
| 2026-07-08 | 0.279175 |
| 2026-07-09 | 0.278063 |
| 2026-07-10 | 0.280548 |
| 2026-07-11 | 0.279983 |
| 2026-07-12 | 0.280861 |
| 2026-07-13 | 0.278926 |
| 2026-07-14 | 0.281068 |
| 2026-07-15 | 0.279398 |
| 2026-07-16 | 0.279374 |
| 2026-07-17 | 0.280198 |
| 2026-07-18 | 0.278757 |
| 2026-07-19 | 0.278932 |
| 2026-07-20 | 0.278601 |
| 2026-07-21 | 0.264695 |
| 2026-07-22 | 0.265318 |
| 2026-07-23 | 0.270204 |
| 2026-07-24 | 0.28501 |
| 2026-07-25 | 0.283124 |
| 2026-07-26 | 0.275466 |
| 2026-07-27 | 0.277007 |
| 2026-07-28 | 0.276732 |
| 2026-07-29 | 0.277709 |
| 2026-07-30 | 0.275084 |
| 2026-07-31 | 0.276634 |
| 2026-08-01 | 0.274928 |
| 2026-08-02 | 0.274575 |
| 2026-08-03 | 0.274572 |
| 2026-08-04 | 0.275308 |
| 2026-08-05 | 0.274497 |
| 2026-08-06 | 0.275087 |
| 2026-08-07 | 0.275033 |
| 2026-08-08 | 0.275547 |
| 2026-08-09 | 0.275541 |
| 2026-08-10 | 0.276411 |
| 2026-08-11 | 0.275994 |
| 2026-08-12 | 0.276326 |
| 2026-08-13 | 0.277142 |
| 2026-08-14 | 0.277243 |
| 2026-08-15 | 0.276502 |
| 2026-08-16 | 0.276778 |
| 2026-08-17 | 0.276286 |
| 2026-08-18 | 0.277162 |
| 2026-08-20 | 0.274874 |
| 2026-08-21 | 0.273953 |
| 2026-08-22 | 0.275674 |
| 2026-08-23 | 0.275686 |
| 2026-08-24 | 0.275231 |
| 2026-08-25 | 0.2757 |
| 2026-08-26 | 0.275228 |
| 2026-08-27 | 0.277977 |
| 2026-08-28 | 0.278821 |
| 2026-08-29 | 0.279753 |
| 2026-08-30 | 0.279713 |
| 2026-08-31 | 0.277906 |
| 2026-09-01 | 0.277869 |
| 2026-09-02 | 0.277333 |
| 2026-09-03 | 0.277676 |
| 2026-09-04 | 0.277086 |
| 2026-09-05 | 0.277341 |
| 2026-09-06 | 0.277436 |
| 2026-09-07 | 0.27693 |
| 2026-09-08 | 0.277681 |
| 2026-09-09 | 0.277143 |
| 2026-09-10 | 0.277231 |
| 2026-09-11 | 0.277393 |
| 2026-09-12 | 0.265789 |
| 2026-09-13 | 0.265908 |
| 2026-09-14 | 0.279021 |
| 2026-09-15 | 0.278942 |
| 2026-09-16 | 0.278456 |
| 2026-09-17 | 0.280224 |
| 2026-09-18 | 0.280811 |
| 2026-09-19 | 0.280156 |
| 2026-09-20 | 0.280299 |
| 2026-09-21 | 0.279637 |
| 2026-09-22 | 0.279827 |
| 2026-09-23 | 0.283827 |
| 2026-09-24 | 0.283288 |
| 2026-09-25 | 0.281259 |
| 2026-09-26 | 0.282421 |
| 2026-09-27 | 0.282426 |
| 2026-09-28 | 0.282009 |
| 2026-09-30 | 0.281656 |
| 2026-10-02 | 0.274543 |
| 2026-10-03 | 0.274733 |
| 2026-10-05 | 0.283017 |
| 2026-10-06 | 0.281434 |
| 2026-10-07 | 0.285232 |
| 2026-10-08 | 0.283324 |
| 2026-10-09 | 0.28412 |
| 2026-10-10 | 0.284783 |
| 2026-10-11 | 0.284847 |
| 2026-10-12 | 0.284698 |
| 2026-10-13 | 0.284445 |
| 2026-10-14 | 0.289276 |
| 2026-10-15 | 0.285351 |
| 2026-10-16 | 0.282539 |
| 2026-10-17 | 0.283791 |
| 2026-10-18 | 0.28453 |
| 2026-10-19 | 0.283547 |
| 2026-10-20 | 0.284413 |
| 2026-10-21 | 0.283438 |
| 2026-10-22 | 0.284598 |
| 2026-10-23 | 0.286941 |
| 2026-10-24 | 0.286102 |
| 2026-10-25 | 0.28358 |
| 2026-10-26 | 0.286449 |
| 2026-10-27 | 0.285767 |
| 2026-10-28 | 0.285948 |
| 2026-10-29 | 0.285976 |
| 2026-10-30 | 0.285357 |
| 2026-10-31 | 0.286024 |
High
0.30730
Low
0.25155
Average
0.27553
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/PLN API questions
How do I get the BWP/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/PLN rate in rates.PLN.
How far back does BWP/PLN historical data go?
Daily BWP/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.