BWP to PKR exchange rate API
Pula to Pakistan Rupee · quoted 2026-11-01
19.8774
▼ +3.13% over 2Y
1 BWP = 19.8774 PKR · 1 PKR = 0.05031 BWP · Get this rate via the API
1 BWP buys 19.8774 PKR as of 2026-11-01, so 1 PKR buys 0.05031 BWP. Over the last 2 years, BWP/PKR traded between 19.3595 and 22.4932, averaged 20.4652 and fell 3.13%. The API holds daily BWP/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-11-01 | 20.520304 |
| 2024-11-02 | 20.728214 |
| 2024-11-03 | 20.658262 |
| 2024-11-04 | 20.618967 |
| 2024-11-05 | 20.609804 |
| 2024-11-06 | 20.643027 |
| 2024-11-07 | 20.522324 |
| 2024-11-08 | 20.628901 |
| 2024-11-09 | 20.943024 |
| 2024-11-10 | 20.772177 |
| 2024-11-11 | 20.637553 |
| 2024-11-12 | 20.484909 |
| 2024-11-13 | 20.424293 |
| 2024-11-14 | 20.47647 |
| 2024-11-15 | 20.377375 |
| 2024-11-16 | 20.85488 |
| 2024-11-17 | 20.164988 |
| 2024-11-18 | 20.341214 |
| 2024-11-19 | 20.141812 |
| 2024-11-20 | 20.14868 |
| 2024-11-21 | 20.179596 |
| 2024-11-22 | 20.166997 |
| 2024-11-23 | 20.365117 |
| 2024-11-24 | 20.247052 |
| 2024-11-25 | 20.1185 |
| 2024-11-26 | 20.169042 |
| 2024-11-27 | 20.131095 |
| 2024-11-28 | 20.144599 |
| 2024-11-29 | 20.164677 |
| 2024-11-30 | 20.378434 |
| 2024-12-01 | 20.2042 |
| 2024-12-02 | 20.155454 |
| 2024-12-03 | 20.160461 |
| 2024-12-04 | 20.162036 |
| 2024-12-05 | 20.145581 |
| 2024-12-06 | 20.149279 |
| 2024-12-07 | 20.374644 |
| 2024-12-08 | 20.249788 |
| 2024-12-09 | 20.175046 |
| 2024-12-10 | 20.225084 |
| 2024-12-11 | 20.239661 |
| 2024-12-12 | 20.234535 |
| 2024-12-13 | 20.277438 |
| 2024-12-14 | 20.529314 |
| 2024-12-15 | 20.306175 |
| 2024-12-16 | 20.203531 |
| 2024-12-17 | 20.229694 |
| 2024-12-18 | 20.138652 |
| 2024-12-19 | 20.203926 |
| 2024-12-20 | 20.121694 |
| 2024-12-21 | 20.469045 |
| 2024-12-22 | 20.299393 |
| 2024-12-23 | 20.070829 |
| 2024-12-24 | 19.923342 |
| 2024-12-25 | 20.032707 |
| 2024-12-26 | 19.902564 |
| 2024-12-27 | 19.891122 |
| 2024-12-28 | 20.150357 |
| 2024-12-29 | 19.991204 |
| 2024-12-30 | 19.901021 |
| 2024-12-31 | 19.74014 |
| 2025-01-01 | 19.709386 |
| 2025-01-02 | 19.673396 |
| 2025-01-03 | 19.746806 |
| 2025-01-04 | 19.983394 |
| 2025-01-05 | 19.749892 |
| 2025-01-06 | 19.74907 |
| 2025-01-07 | 19.822291 |
| 2025-01-08 | 19.794081 |
| 2025-01-09 | 19.675838 |
| 2025-01-10 | 19.64278 |
| 2025-01-11 | 20.040582 |
| 2025-01-12 | 19.830308 |
| 2025-01-13 | 19.628506 |
| 2025-01-14 | 19.645494 |
| 2025-01-15 | 19.561418 |
| 2025-01-16 | 19.637834 |
| 2025-01-17 | 19.60914 |
| 2025-01-18 | 19.799604 |
| 2025-01-19 | 19.77161 |
| 2025-01-20 | 19.703761 |
| 2025-01-21 | 19.711316 |
| 2025-01-22 | 19.736318 |
| 2025-01-23 | 19.836065 |
| 2025-01-24 | 19.814048 |
| 2025-01-25 | 19.926416 |
| 2025-01-26 | 20.00245 |
| 2025-01-27 | 19.943275 |
| 2025-01-28 | 19.964295 |
| 2025-01-29 | 19.955408 |
| 2025-01-30 | 19.935145 |
| 2025-01-31 | 19.943378 |
| 2025-02-01 | 20.047625 |
| 2025-02-02 | 19.897965 |
| 2025-02-03 | 19.825076 |
| 2025-02-04 | 19.692885 |
| 2025-02-05 | 19.69657 |
| 2025-02-06 | 19.808607 |
| 2025-02-07 | 19.751923 |
| 2025-02-08 | 19.867516 |
| 2025-02-09 | 19.690671 |
| 2025-02-10 | 19.922795 |
| 2025-02-11 | 19.880839 |
| 2025-02-12 | 19.880315 |
| 2025-02-13 | 19.925141 |
| 2025-02-14 | 19.926003 |
| 2025-02-15 | 20.140987 |
| 2025-02-16 | 20.072968 |
| 2025-02-17 | 19.962298 |
| 2025-02-18 | 20.029912 |
| 2025-02-19 | 20.002731 |
| 2025-02-20 | 19.989173 |
| 2025-02-21 | 19.994772 |
| 2025-02-22 | 20.285173 |
| 2025-02-23 | 20.120801 |
| 2025-02-24 | 20.050499 |
| 2025-02-25 | 20.050574 |
| 2025-02-26 | 20.083405 |
| 2025-02-27 | 20.059839 |
| 2025-02-28 | 20.059716 |
| 2025-03-01 | 20.297869 |
| 2025-03-02 | 20.129926 |
| 2025-03-03 | 20.04679 |
| 2025-03-04 | 19.963594 |
| 2025-03-05 | 19.985204 |
| 2025-03-06 | 20.076792 |
| 2025-03-07 | 20.260704 |
| 2025-03-08 | 20.464041 |
| 2025-03-09 | 20.409821 |
| 2025-03-10 | 20.312125 |
| 2025-03-11 | 20.30262 |
| 2025-03-12 | 20.297895 |
| 2025-03-13 | 20.290016 |
| 2025-03-14 | 20.309526 |
| 2025-03-15 | 20.540127 |
| 2025-03-16 | 20.391162 |
| 2025-03-17 | 20.392695 |
| 2025-03-18 | 20.367018 |
| 2025-03-19 | 20.402009 |
| 2025-03-20 | 20.373521 |
| 2025-03-21 | 20.395598 |
| 2025-03-22 | 20.571574 |
| 2025-03-23 | 20.426385 |
| 2025-03-25 | 20.388542 |
| 2025-03-26 | 20.368099 |
| 2025-03-27 | 20.321703 |
| 2025-03-28 | 20.316157 |
| 2025-03-29 | 20.509225 |
| 2025-03-30 | 20.467458 |
| 2025-03-31 | 20.439642 |
| 2025-04-01 | 20.310972 |
| 2025-04-02 | 20.389267 |
| 2025-04-03 | 20.254337 |
| 2025-04-04 | 20.289817 |
| 2025-04-05 | 20.117854 |
| 2025-04-06 | 20.142182 |
| 2025-04-07 | 20.189475 |
| 2025-04-08 | 20.084235 |
| 2025-04-09 | 19.768094 |
| 2025-04-10 | 19.657681 |
| 2025-04-11 | 19.707758 |
| 2025-04-12 | 20.189028 |
| 2025-04-13 | 20.060827 |
| 2025-04-14 | 19.870784 |
| 2025-04-15 | 19.95025 |
| 2025-04-16 | 19.901914 |
| 2025-04-17 | 20.089571 |
| 2025-04-18 | 20.162295 |
| 2025-04-19 | 20.434042 |
| 2025-04-20 | 20.277176 |
| 2025-04-21 | 20.147591 |
| 2025-04-22 | 20.176781 |
| 2025-04-23 | 20.289949 |
| 2025-04-24 | 20.297865 |
| 2025-04-25 | 20.28799 |
| 2025-04-26 | 20.417217 |
| 2025-04-27 | 20.21518 |
| 2025-04-28 | 20.14157 |
| 2025-04-29 | 20.213095 |
| 2025-04-30 | 20.315274 |
| 2025-05-01 | 20.307901 |
| 2025-05-02 | 20.326554 |
| 2025-05-03 | 20.634725 |
| 2025-05-04 | 20.525405 |
| 2025-05-05 | 20.355617 |
| 2025-05-06 | 20.403975 |
| 2025-05-08 | 20.479814 |
| 2025-05-09 | 20.443931 |
| 2025-05-10 | 20.728846 |
| 2025-05-11 | 20.536523 |
| 2025-05-12 | 20.46999 |
| 2025-05-13 | 20.461446 |
| 2025-05-14 | 20.440201 |
| 2025-05-15 | 20.471475 |
| 2025-05-17 | 20.801568 |
| 2025-05-18 | 20.626096 |
| 2025-05-19 | 20.579042 |
| 2025-05-20 | 20.577314 |
| 2025-05-21 | 20.584285 |
| 2025-05-22 | 20.662986 |
| 2025-05-23 | 20.640117 |
| 2025-05-24 | 20.968975 |
| 2025-05-25 | 20.714885 |
| 2025-05-26 | 20.691701 |
| 2025-05-27 | 20.697906 |
| 2025-05-28 | 20.700851 |
| 2025-05-29 | 20.653207 |
| 2025-05-30 | 20.679588 |
| 2025-05-31 | 20.946142 |
| 2025-06-01 | 20.766918 |
| 2025-06-02 | 20.72646 |
| 2025-06-03 | 20.772191 |
| 2025-06-04 | 20.735741 |
| 2025-06-05 | 20.728163 |
| 2025-06-06 | 20.819646 |
| 2025-06-07 | 21.033469 |
| 2025-06-08 | 20.895913 |
| 2025-06-09 | 20.778314 |
| 2025-06-10 | 20.858415 |
| 2025-06-11 | 20.889363 |
| 2025-06-12 | 20.875875 |
| 2025-06-13 | 20.936595 |
| 2025-06-14 | 21.136617 |
| 2025-06-15 | 20.945268 |
| 2025-06-16 | 20.863796 |
| 2025-06-17 | 20.880586 |
| 2025-06-18 | 20.941225 |
| 2025-06-19 | 20.784316 |
| 2025-06-20 | 20.812535 |
| 2025-06-21 | 21.168573 |
| 2025-06-22 | 20.993284 |
| 2025-06-23 | 20.846693 |
| 2025-06-24 | 20.756521 |
| 2025-06-25 | 20.741467 |
| 2025-06-26 | 20.774524 |
| 2025-06-27 | 21.036898 |
| 2025-06-28 | 21.303545 |
| 2025-06-29 | 21.129574 |
| 2025-06-30 | 20.944262 |
| 2025-07-01 | 21.087639 |
| 2025-07-02 | 21.142347 |
| 2025-07-03 | 21.097668 |
| 2025-07-04 | 21.121243 |
| 2025-07-05 | 21.439246 |
| 2025-07-06 | 21.292751 |
| 2025-07-07 | 21.159346 |
| 2025-07-08 | 21.054139 |
| 2025-07-09 | 21.03004 |
| 2025-07-10 | 21.012934 |
| 2025-07-11 | 21.10523 |
| 2025-07-12 | 22.49325 |
| 2025-07-13 | 22.363354 |
| 2025-07-14 | 21.085209 |
| 2025-07-15 | 20.237612 |
| 2025-07-16 | 20.077083 |
| 2025-07-17 | 20.260383 |
| 2025-07-18 | 20.250777 |
| 2025-07-19 | 20.415894 |
| 2025-07-20 | 20.238334 |
| 2025-07-21 | 20.335184 |
| 2025-07-22 | 20.137053 |
| 2025-07-23 | 20.145395 |
| 2025-07-24 | 20.585964 |
| 2025-07-25 | 20.467533 |
| 2025-07-26 | 20.346087 |
| 2025-07-27 | 20.192089 |
| 2025-07-28 | 20.241705 |
| 2025-07-29 | 19.941961 |
| 2025-07-30 | 20.133135 |
| 2025-07-31 | 20.524432 |
| 2025-08-01 | 20.222929 |
| 2025-08-02 | 19.931823 |
| 2025-08-03 | 21.181705 |
| 2025-08-04 | 19.961924 |
| 2025-08-05 | 19.899458 |
| 2025-08-06 | 19.783644 |
| 2025-08-07 | 19.552099 |
| 2025-08-08 | 19.590803 |
| 2025-08-09 | 19.891064 |
| 2025-08-10 | 19.627536 |
| 2025-08-11 | 19.752976 |
| 2025-08-12 | 20.464523 |
| 2025-08-13 | 19.862288 |
| 2025-08-14 | 20.098276 |
| 2025-08-15 | 20.057134 |
| 2025-08-16 | 20.017551 |
| 2025-08-17 | 21.387763 |
| 2025-08-18 | 20.065766 |
| 2025-08-19 | 19.822086 |
| 2025-08-20 | 19.90578 |
| 2025-08-21 | 19.764204 |
| 2025-08-22 | 19.828495 |
| 2025-08-23 | 19.575004 |
| 2025-08-24 | 19.599826 |
| 2025-08-25 | 19.806854 |
| 2025-08-26 | 20.29648 |
| 2025-08-27 | 20.381066 |
| 2025-08-28 | 20.250314 |
| 2025-08-29 | 20.076554 |
| 2025-08-30 | 19.611696 |
| 2025-08-31 | 19.492138 |
| 2025-09-01 | 19.980408 |
| 2025-09-02 | 19.957336 |
| 2025-09-03 | 19.387187 |
| 2025-09-04 | 19.390111 |
| 2025-09-05 | 19.360354 |
| 2025-09-06 | 19.69247 |
| 2025-09-07 | 21.013212 |
| 2025-09-08 | 19.359465 |
| 2025-09-09 | 19.853664 |
| 2025-09-10 | 20.123505 |
| 2025-09-11 | 20.70552 |
| 2025-09-13 | 19.970685 |
| 2025-09-14 | 19.670958 |
| 2025-09-15 | 20.202527 |
| 2025-09-16 | 20.092201 |
| 2025-09-17 | 20.529661 |
| 2025-09-18 | 19.667989 |
| 2025-09-19 | 19.6563 |
| 2025-09-20 | 20.055869 |
| 2025-09-21 | 19.812069 |
| 2025-09-22 | 20.321303 |
| 2025-09-23 | 20.306988 |
| 2025-09-24 | 20.976879 |
| 2025-09-25 | 20.200657 |
| 2025-09-26 | 20.517551 |
| 2025-09-27 | 21.006021 |
| 2025-09-28 | 21.282807 |
| 2025-09-29 | 20.013227 |
| 2025-09-30 | 19.895244 |
| 2025-10-01 | 19.652891 |
| 2025-10-02 | 19.7327 |
| 2025-10-03 | 19.742461 |
| 2025-10-04 | 19.983436 |
| 2025-10-05 | 19.748392 |
| 2025-10-06 | 19.660648 |
| 2025-10-07 | 20.172637 |
| 2025-10-08 | 19.809685 |
| 2025-10-09 | 20.015327 |
| 2025-10-10 | 20.153743 |
| 2025-10-11 | 19.872913 |
| 2025-10-12 | 20.145 |
| 2025-10-13 | 20.092272 |
| 2025-10-14 | 20.255071 |
| 2025-10-15 | 20.281837 |
| 2025-10-16 | 20.62243 |
| 2025-10-17 | 19.84887 |
| 2025-10-18 | 19.785889 |
| 2025-10-19 | 19.869348 |
| 2025-10-20 | 19.874936 |
| 2025-10-21 | 19.931509 |
| 2025-10-22 | 19.946016 |
| 2025-10-23 | 20.423883 |
| 2025-10-24 | 20.109269 |
| 2025-10-25 | 19.682696 |
| 2025-10-26 | 19.959668 |
| 2025-10-27 | 20.073191 |
| 2025-10-28 | 20.116487 |
| 2025-10-29 | 20.002194 |
| 2025-10-30 | 20.042678 |
| 2025-10-31 | 19.970612 |
| 2025-11-01 | 19.652678 |
| 2025-11-02 | 19.644052 |
| 2025-11-03 | 20.044653 |
| 2025-11-04 | 20.501236 |
| 2025-11-05 | 20.280083 |
| 2025-11-06 | 20.476293 |
| 2025-11-07 | 20.456542 |
| 2025-11-08 | 19.700204 |
| 2025-11-09 | 20.957202 |
| 2025-11-10 | 20.478382 |
| 2025-11-11 | 20.178735 |
| 2025-11-12 | 20.312004 |
| 2025-11-13 | 20.570358 |
| 2025-11-14 | 20.371761 |
| 2025-11-15 | 19.810623 |
| 2025-11-16 | 20.067329 |
| 2025-11-17 | 20.517867 |
| 2025-11-18 | 20.369684 |
| 2025-11-19 | 20.000596 |
| 2025-11-20 | 20.332959 |
| 2025-11-21 | 20.787198 |
| 2025-11-22 | 20.772898 |
| 2025-11-23 | 21.2939 |
| 2025-11-24 | 20.397262 |
| 2025-11-25 | 20.700871 |
| 2025-11-26 | 20.712723 |
| 2025-11-27 | 20.283457 |
| 2025-11-28 | 20.396597 |
| 2025-11-29 | 19.635014 |
| 2025-11-30 | 19.634134 |
| 2025-12-01 | 20.194689 |
| 2025-12-02 | 20.616061 |
| 2025-12-03 | 20.47466 |
| 2025-12-04 | 20.701279 |
| 2025-12-05 | 20.494826 |
| 2025-12-06 | 21.082734 |
| 2025-12-07 | 21.523242 |
| 2025-12-08 | 20.646895 |
| 2025-12-09 | 20.46883 |
| 2025-12-11 | 19.799017 |
| 2025-12-12 | 20.132535 |
| 2025-12-13 | 21.200507 |
| 2025-12-14 | 21.163886 |
| 2025-12-15 | 20.477097 |
| 2025-12-16 | 21.222959 |
| 2025-12-17 | 20.472258 |
| 2025-12-18 | 20.683878 |
| 2025-12-19 | 20.586921 |
| 2025-12-20 | 19.93677 |
| 2025-12-21 | 19.939834 |
| 2025-12-22 | 20.271585 |
| 2025-12-23 | 20.788687 |
| 2025-12-24 | 20.392262 |
| 2025-12-25 | 21.307581 |
| 2025-12-26 | 21.305835 |
| 2025-12-27 | 21.313691 |
| 2025-12-28 | 21.466856 |
| 2025-12-29 | 20.537949 |
| 2025-12-30 | 20.593512 |
| 2025-12-31 | 20.346864 |
| 2026-01-01 | 21.326634 |
| 2026-01-02 | 20.733594 |
| 2026-01-03 | 20.022247 |
| 2026-01-04 | 20.784538 |
| 2026-01-05 | 20.351375 |
| 2026-01-06 | 20.297443 |
| 2026-01-07 | 20.18513 |
| 2026-01-08 | 20.252016 |
| 2026-01-09 | 20.525227 |
| 2026-01-10 | 20.989577 |
| 2026-01-11 | 21.240473 |
| 2026-01-12 | 20.354449 |
| 2026-01-13 | 20.385604 |
| 2026-01-14 | 20.632398 |
| 2026-01-15 | 20.394367 |
| 2026-01-16 | 20.505317 |
| 2026-01-17 | 20.955003 |
| 2026-01-18 | 20.973754 |
| 2026-01-19 | 20.337268 |
| 2026-01-20 | 20.417305 |
| 2026-01-21 | 20.489537 |
| 2026-01-22 | 20.69283 |
| 2026-01-23 | 20.430543 |
| 2026-01-24 | 21.009156 |
| 2026-01-25 | 21.251478 |
| 2026-01-26 | 20.872583 |
| 2026-01-27 | 21.201473 |
| 2026-01-28 | 21.172763 |
| 2026-01-29 | 21.430199 |
| 2026-01-30 | 21.425181 |
| 2026-01-31 | 21.500352 |
| 2026-02-01 | 21.556186 |
| 2026-02-02 | 21.290403 |
| 2026-02-03 | 21.209356 |
| 2026-02-04 | 20.708658 |
| 2026-02-05 | 21.284577 |
| 2026-02-06 | 21.202696 |
| 2026-02-07 | 21.190608 |
| 2026-02-08 | 21.208821 |
| 2026-02-09 | 21.23464 |
| 2026-02-10 | 21.335065 |
| 2026-02-11 | 21.448413 |
| 2026-02-12 | 21.361895 |
| 2026-02-13 | 21.360919 |
| 2026-02-14 | 21.207365 |
| 2026-02-15 | 21.359107 |
| 2026-02-16 | 21.276997 |
| 2026-02-17 | 21.30873 |
| 2026-02-18 | 21.306409 |
| 2026-02-19 | 21.218045 |
| 2026-02-20 | 21.226506 |
| 2026-02-21 | 21.121123 |
| 2026-02-22 | 21.359304 |
| 2026-02-23 | 21.291022 |
| 2026-02-24 | 21.290813 |
| 2026-02-25 | 21.298501 |
| 2026-02-26 | 21.406044 |
| 2026-02-27 | 21.327649 |
| 2026-02-28 | 21.2638 |
| 2026-03-01 | 21.457995 |
| 2026-03-02 | 21.304555 |
| 2026-03-03 | 21.173814 |
| 2026-03-04 | 21.011458 |
| 2026-03-05 | 20.929779 |
| 2026-03-06 | 20.790631 |
| 2026-03-07 | 20.684971 |
| 2026-03-08 | 21.008171 |
| 2026-03-09 | 20.665753 |
| 2026-03-10 | 20.763335 |
| 2026-03-11 | 20.856603 |
| 2026-03-12 | 20.861355 |
| 2026-03-13 | 20.759486 |
| 2026-03-14 | 20.654693 |
| 2026-03-15 | 20.85173 |
| 2026-03-16 | 20.564533 |
| 2026-03-17 | 20.609324 |
| 2026-03-18 | 20.706568 |
| 2026-03-19 | 20.557779 |
| 2026-03-20 | 20.583098 |
| 2026-03-21 | 20.484376 |
| 2026-03-22 | 20.840126 |
| 2026-03-23 | 20.593214 |
| 2026-03-24 | 20.622795 |
| 2026-03-25 | 20.706628 |
| 2026-03-26 | 20.58541 |
| 2026-03-27 | 20.487967 |
| 2026-03-28 | 20.249879 |
| 2026-03-29 | 20.66673 |
| 2026-03-30 | 20.399783 |
| 2026-03-31 | 20.378488 |
| 2026-04-01 | 20.400203 |
| 2026-04-02 | 20.529194 |
| 2026-04-03 | 20.576623 |
| 2026-04-04 | 20.393048 |
| 2026-04-05 | 20.710956 |
| 2026-04-06 | 20.555015 |
| 2026-04-07 | 20.547574 |
| 2026-04-08 | 20.731972 |
| 2026-04-09 | 20.983 |
| 2026-04-10 | 20.906089 |
| 2026-04-11 | 20.787789 |
| 2026-04-12 | 20.811123 |
| 2026-04-13 | 20.924513 |
| 2026-04-14 | 20.756076 |
| 2026-04-15 | 20.978254 |
| 2026-04-16 | 21.012124 |
| 2026-04-17 | 20.958836 |
| 2026-04-18 | 20.786014 |
| 2026-04-19 | 20.784992 |
| 2026-04-20 | 20.893593 |
| 2026-04-21 | 20.998246 |
| 2026-04-22 | 20.950659 |
| 2026-04-23 | 20.84853 |
| 2026-04-24 | 20.804855 |
| 2026-04-25 | 20.581466 |
| 2026-04-26 | 20.69377 |
| 2026-04-27 | 20.652275 |
| 2026-04-28 | 20.784827 |
| 2026-04-29 | 20.795896 |
| 2026-04-30 | 20.800252 |
| 2026-05-01 | 20.698495 |
| 2026-05-02 | 20.508727 |
| 2026-05-03 | 20.603613 |
| 2026-05-04 | 20.688502 |
| 2026-05-05 | 20.715014 |
| 2026-05-06 | 20.736105 |
| 2026-05-07 | 20.947295 |
| 2026-05-08 | 20.937971 |
| 2026-05-09 | 20.755783 |
| 2026-05-10 | 20.800568 |
| 2026-05-11 | 21.002129 |
| 2026-05-12 | 20.912683 |
| 2026-05-14 | 20.886904 |
| 2026-05-15 | 19.877312 |
| 2026-05-16 | 19.69013 |
| 2026-05-17 | 19.782004 |
| 2026-05-18 | 19.843663 |
| 2026-05-19 | 20.684126 |
| 2026-05-20 | 20.698803 |
| 2026-05-21 | 20.731634 |
| 2026-05-23 | 20.577348 |
| 2026-05-24 | 20.659599 |
| 2026-05-25 | 20.879362 |
| 2026-05-26 | 20.929741 |
| 2026-05-27 | 20.969001 |
| 2026-05-28 | 20.883286 |
| 2026-05-29 | 20.916093 |
| 2026-05-30 | 20.733471 |
| 2026-05-31 | 20.830595 |
| 2026-06-01 | 20.922131 |
| 2026-06-02 | 20.916068 |
| 2026-06-03 | 20.969496 |
| 2026-06-04 | 20.92058 |
| 2026-06-05 | 20.87559 |
| 2026-06-06 | 20.351555 |
| 2026-06-09 | 20.873127 |
| 2026-06-10 | 20.756602 |
| 2026-06-11 | 20.713776 |
| 2026-06-12 | 20.773122 |
| 2026-06-13 | 20.62817 |
| 2026-06-14 | 20.613779 |
| 2026-06-15 | 20.839353 |
| 2026-06-16 | 21.073464 |
| 2026-06-17 | 20.977938 |
| 2026-06-18 | 20.860142 |
| 2026-06-19 | 20.92492 |
| 2026-06-20 | 19.80718 |
| 2026-06-21 | 20.232279 |
| 2026-06-22 | 20.692363 |
| 2026-06-23 | 20.715725 |
| 2026-06-24 | 20.658853 |
| 2026-06-25 | 20.599868 |
| 2026-06-26 | 20.635143 |
| 2026-06-27 | 20.447807 |
| 2026-06-28 | 20.453043 |
| 2026-06-29 | 20.663589 |
| 2026-06-30 | 20.716867 |
| 2026-07-01 | 20.762607 |
| 2026-07-02 | 19.690636 |
| 2026-07-03 | 20.867971 |
| 2026-07-04 | 20.61416 |
| 2026-07-05 | 20.618233 |
| 2026-07-06 | 20.836413 |
| 2026-07-07 | 20.851886 |
| 2026-07-08 | 20.774418 |
| 2026-07-09 | 20.750602 |
| 2026-07-10 | 20.740458 |
| 2026-07-11 | 20.564084 |
| 2026-07-12 | 20.568995 |
| 2026-07-13 | 20.724225 |
| 2026-07-14 | 20.779335 |
| 2026-07-15 | 20.716031 |
| 2026-07-16 | 20.809994 |
| 2026-07-17 | 20.722549 |
| 2026-07-18 | 20.421387 |
| 2026-07-19 | 20.424477 |
| 2026-07-20 | 20.662245 |
| 2026-07-21 | 19.624713 |
| 2026-07-22 | 19.656344 |
| 2026-07-23 | 20.003125 |
| 2026-07-24 | 21.125572 |
| 2026-07-25 | 20.724058 |
| 2026-07-26 | 20.196738 |
| 2026-07-27 | 20.513237 |
| 2026-07-28 | 20.430598 |
| 2026-07-29 | 20.522698 |
| 2026-07-30 | 20.591082 |
| 2026-07-31 | 20.694017 |
| 2026-08-01 | 20.368984 |
| 2026-08-02 | 20.600348 |
| 2026-08-03 | 20.660283 |
| 2026-08-04 | 20.627933 |
| 2026-08-05 | 20.695279 |
| 2026-08-06 | 20.752473 |
| 2026-08-07 | 20.738733 |
| 2026-08-08 | 20.583372 |
| 2026-08-09 | 20.577406 |
| 2026-08-10 | 20.874856 |
| 2026-08-11 | 20.828935 |
| 2026-08-12 | 20.826768 |
| 2026-08-13 | 20.866768 |
| 2026-08-14 | 20.921566 |
| 2026-08-15 | 20.619014 |
| 2026-08-16 | 20.642746 |
| 2026-08-17 | 20.899271 |
| 2026-08-18 | 20.873914 |
| 2026-08-20 | 20.889335 |
| 2026-08-21 | 20.903084 |
| 2026-08-22 | 20.731673 |
| 2026-08-23 | 20.739597 |
| 2026-08-24 | 20.940823 |
| 2026-08-25 | 20.979212 |
| 2026-08-26 | 21.007612 |
| 2026-08-27 | 20.99813 |
| 2026-08-28 | 21.007992 |
| 2026-08-29 | 20.713613 |
| 2026-08-30 | 20.708381 |
| 2026-08-31 | 20.889289 |
| 2026-09-01 | 20.864465 |
| 2026-09-02 | 20.835164 |
| 2026-09-03 | 20.924944 |
| 2026-09-04 | 20.951291 |
| 2026-09-05 | 20.735837 |
| 2026-09-06 | 20.727893 |
| 2026-09-07 | 20.934069 |
| 2026-09-08 | 20.966481 |
| 2026-09-09 | 21.00775 |
| 2026-09-10 | 20.91778 |
| 2026-09-11 | 20.870982 |
| 2026-09-12 | 19.797672 |
| 2026-09-13 | 19.770781 |
| 2026-09-14 | 20.839863 |
| 2026-09-15 | 20.819596 |
| 2026-09-16 | 20.745009 |
| 2026-09-17 | 20.725879 |
| 2026-09-18 | 20.702788 |
| 2026-09-19 | 20.450651 |
| 2026-09-20 | 20.452006 |
| 2026-09-21 | 20.719316 |
| 2026-09-22 | 20.709748 |
| 2026-09-23 | 20.775131 |
| 2026-09-24 | 20.63024 |
| 2026-09-25 | 20.598657 |
| 2026-09-26 | 20.397635 |
| 2026-09-27 | 20.475117 |
| 2026-09-28 | 20.340362 |
| 2026-09-30 | 20.27879 |
| 2026-10-02 | 19.501459 |
| 2026-10-03 | 19.519987 |
| 2026-10-05 | 20.238236 |
| 2026-10-06 | 20.408237 |
| 2026-10-07 | 20.434057 |
| 2026-10-08 | 20.347143 |
| 2026-10-09 | 20.403299 |
| 2026-10-10 | 20.147102 |
| 2026-10-11 | 20.248575 |
| 2026-10-12 | 20.375737 |
| 2026-10-13 | 20.42581 |
| 2026-10-14 | 20.833911 |
| 2026-10-15 | 20.55761 |
| 2026-10-16 | 20.435377 |
| 2026-10-17 | 20.212307 |
| 2026-10-18 | 20.281907 |
| 2026-10-19 | 20.43921 |
| 2026-10-20 | 20.469932 |
| 2026-10-21 | 20.495879 |
| 2026-10-22 | 20.499528 |
| 2026-10-23 | 20.528339 |
| 2026-10-24 | 20.140513 |
| 2026-10-25 | 20.078285 |
| 2026-10-26 | 20.421208 |
| 2026-10-27 | 20.332808 |
| 2026-10-28 | 20.302222 |
| 2026-10-29 | 20.336686 |
| 2026-10-30 | 20.320453 |
| 2026-10-31 | 20.04747 |
| 2026-11-01 | 19.877406 |
High
22.4932
Low
19.3595
Average
20.4652
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/PKR API questions
How do I get the BWP/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/PKR rate in rates.PKR.
How far back does BWP/PKR historical data go?
Daily BWP/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.