BWP to PHP exchange rate API
Pula to Philippine Peso · quoted 2026-10-31
4.6205
▲ +6.29% over 2Y
1 BWP = 4.6205 PHP · 1 PHP = 0.21643 BWP · Get this rate via the API
1 BWP buys 4.6205 PHP as of 2026-10-31, so 1 PHP buys 0.21643 BWP. Over the last 2 years, BWP/PHP traded between 3.9209 and 4.6876, averaged 4.3212 and rose 6.29%. The API holds daily BWP/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 4.346965 |
| 2024-11-01 | 4.361204 |
| 2024-11-02 | 4.359262 |
| 2024-11-03 | 4.394687 |
| 2024-11-04 | 4.389733 |
| 2024-11-05 | 4.377465 |
| 2024-11-06 | 4.425028 |
| 2024-11-07 | 4.371387 |
| 2024-11-08 | 4.382986 |
| 2024-11-09 | 4.405808 |
| 2024-11-10 | 4.423115 |
| 2024-11-11 | 4.406803 |
| 2024-11-12 | 4.373934 |
| 2024-11-13 | 4.359889 |
| 2024-11-14 | 4.384944 |
| 2024-11-15 | 4.356718 |
| 2024-11-16 | 4.405661 |
| 2024-11-17 | 4.317274 |
| 2024-11-18 | 4.344199 |
| 2024-11-19 | 4.319075 |
| 2024-11-20 | 4.323555 |
| 2024-11-21 | 4.335261 |
| 2024-11-22 | 4.329 |
| 2024-11-23 | 4.322217 |
| 2024-11-24 | 4.340309 |
| 2024-11-25 | 4.322388 |
| 2024-11-26 | 4.328759 |
| 2024-11-27 | 4.304552 |
| 2024-11-28 | 4.303229 |
| 2024-11-29 | 4.303474 |
| 2024-11-30 | 4.296188 |
| 2024-12-01 | 4.321321 |
| 2024-12-02 | 4.307287 |
| 2024-12-03 | 4.301236 |
| 2024-12-04 | 4.278914 |
| 2024-12-05 | 4.243877 |
| 2024-12-06 | 4.245941 |
| 2024-12-07 | 4.243695 |
| 2024-12-08 | 4.262448 |
| 2024-12-09 | 4.26148 |
| 2024-12-10 | 4.270283 |
| 2024-12-11 | 4.297089 |
| 2024-12-12 | 4.297725 |
| 2024-12-13 | 4.327684 |
| 2024-12-14 | 4.327917 |
| 2024-12-15 | 4.342778 |
| 2024-12-16 | 4.324804 |
| 2024-12-17 | 4.347847 |
| 2024-12-18 | 4.321201 |
| 2024-12-19 | 4.343878 |
| 2024-12-20 | 4.348901 |
| 2024-12-21 | 4.332338 |
| 2024-12-22 | 4.345188 |
| 2024-12-23 | 4.278643 |
| 2024-12-24 | 4.24259 |
| 2024-12-25 | 4.24357 |
| 2024-12-26 | 4.220502 |
| 2024-12-27 | 4.209151 |
| 2024-12-28 | 4.196484 |
| 2024-12-29 | 4.206788 |
| 2024-12-30 | 4.184656 |
| 2024-12-31 | 4.165322 |
| 2025-01-01 | 4.156734 |
| 2025-01-02 | 4.140917 |
| 2025-01-03 | 4.172087 |
| 2025-01-04 | 4.169435 |
| 2025-01-05 | 4.171423 |
| 2025-01-06 | 4.157398 |
| 2025-01-07 | 4.185504 |
| 2025-01-08 | 4.210776 |
| 2025-01-09 | 4.184734 |
| 2025-01-10 | 4.177203 |
| 2025-01-11 | 4.228152 |
| 2025-01-12 | 4.205567 |
| 2025-01-13 | 4.185514 |
| 2025-01-14 | 4.194295 |
| 2025-01-15 | 4.165599 |
| 2025-01-16 | 4.173711 |
| 2025-01-17 | 4.170815 |
| 2025-01-18 | 4.160291 |
| 2025-01-19 | 4.190565 |
| 2025-01-20 | 4.18468 |
| 2025-01-21 | 4.188178 |
| 2025-01-22 | 4.186652 |
| 2025-01-23 | 4.229179 |
| 2025-01-24 | 4.202713 |
| 2025-01-25 | 4.168258 |
| 2025-01-26 | 4.234083 |
| 2025-01-27 | 4.223258 |
| 2025-01-28 | 4.235262 |
| 2025-01-29 | 4.229594 |
| 2025-01-30 | 4.215947 |
| 2025-01-31 | 4.220793 |
| 2025-02-01 | 4.20046 |
| 2025-02-02 | 4.20635 |
| 2025-02-03 | 4.205084 |
| 2025-02-04 | 4.158562 |
| 2025-02-05 | 4.142029 |
| 2025-02-06 | 4.171916 |
| 2025-02-07 | 4.153925 |
| 2025-02-08 | 4.133611 |
| 2025-02-09 | 4.140856 |
| 2025-02-10 | 4.202196 |
| 2025-02-11 | 4.194166 |
| 2025-02-12 | 4.191999 |
| 2025-02-13 | 4.191376 |
| 2025-02-14 | 4.16531 |
| 2025-02-15 | 4.163795 |
| 2025-02-16 | 4.192119 |
| 2025-02-17 | 4.193243 |
| 2025-02-18 | 4.222705 |
| 2025-02-19 | 4.20852 |
| 2025-02-20 | 4.190891 |
| 2025-02-21 | 4.19506 |
| 2025-02-22 | 4.204088 |
| 2025-02-23 | 4.21435 |
| 2025-02-24 | 4.199563 |
| 2025-02-25 | 4.204982 |
| 2025-02-26 | 4.207845 |
| 2025-02-27 | 4.19906 |
| 2025-02-28 | 4.204978 |
| 2025-03-01 | 4.209569 |
| 2025-03-02 | 4.219659 |
| 2025-03-03 | 4.185656 |
| 2025-03-04 | 4.159421 |
| 2025-03-05 | 4.148674 |
| 2025-03-06 | 4.165455 |
| 2025-03-07 | 4.192402 |
| 2025-03-08 | 4.198619 |
| 2025-03-09 | 4.208438 |
| 2025-03-10 | 4.213707 |
| 2025-03-11 | 4.203975 |
| 2025-03-12 | 4.207689 |
| 2025-03-13 | 4.211872 |
| 2025-03-14 | 4.196805 |
| 2025-03-15 | 4.204606 |
| 2025-03-16 | 4.211764 |
| 2025-03-17 | 4.215675 |
| 2025-03-18 | 4.20706 |
| 2025-03-19 | 4.209762 |
| 2025-03-20 | 4.205628 |
| 2025-03-21 | 4.211562 |
| 2025-03-22 | 4.207889 |
| 2025-03-23 | 4.226337 |
| 2025-03-25 | 4.228324 |
| 2025-03-26 | 4.236947 |
| 2025-03-27 | 4.206356 |
| 2025-03-28 | 4.201363 |
| 2025-03-29 | 4.219827 |
| 2025-03-30 | 4.234527 |
| 2025-03-31 | 4.218003 |
| 2025-04-01 | 4.1952 |
| 2025-04-02 | 4.206234 |
| 2025-04-03 | 4.161361 |
| 2025-04-04 | 4.181436 |
| 2025-04-05 | 4.112012 |
| 2025-04-06 | 4.130883 |
| 2025-04-07 | 4.172478 |
| 2025-04-08 | 4.146689 |
| 2025-04-09 | 4.092678 |
| 2025-04-10 | 4.064739 |
| 2025-04-11 | 4.056842 |
| 2025-04-12 | 4.113823 |
| 2025-04-13 | 4.107383 |
| 2025-04-14 | 4.085586 |
| 2025-04-15 | 4.100094 |
| 2025-04-16 | 4.072872 |
| 2025-04-17 | 4.107081 |
| 2025-04-18 | 4.120382 |
| 2025-04-19 | 4.122941 |
| 2025-04-20 | 4.133429 |
| 2025-04-21 | 4.121227 |
| 2025-04-22 | 4.109805 |
| 2025-04-23 | 4.133899 |
| 2025-04-24 | 4.121247 |
| 2025-04-25 | 4.109993 |
| 2025-04-26 | 4.081909 |
| 2025-04-27 | 4.087765 |
| 2025-04-28 | 4.092052 |
| 2025-04-29 | 4.086906 |
| 2025-04-30 | 4.087654 |
| 2025-05-01 | 4.097908 |
| 2025-05-02 | 4.057931 |
| 2025-05-03 | 4.079632 |
| 2025-05-04 | 4.08823 |
| 2025-05-05 | 4.072386 |
| 2025-05-06 | 4.087784 |
| 2025-05-08 | 4.095957 |
| 2025-05-09 | 4.07541 |
| 2025-05-10 | 4.081698 |
| 2025-05-11 | 4.084567 |
| 2025-05-12 | 4.103063 |
| 2025-05-13 | 4.105383 |
| 2025-05-14 | 4.102698 |
| 2025-05-15 | 4.106137 |
| 2025-05-17 | 4.121123 |
| 2025-05-18 | 4.123074 |
| 2025-05-19 | 4.115423 |
| 2025-05-20 | 4.117171 |
| 2025-05-21 | 4.112492 |
| 2025-05-22 | 4.129288 |
| 2025-05-23 | 4.097559 |
| 2025-05-24 | 4.10214 |
| 2025-05-25 | 4.107122 |
| 2025-05-26 | 4.126713 |
| 2025-05-27 | 4.131096 |
| 2025-05-28 | 4.124051 |
| 2025-05-29 | 4.140006 |
| 2025-05-30 | 4.143219 |
| 2025-05-31 | 4.144337 |
| 2025-06-01 | 4.150867 |
| 2025-06-02 | 4.142274 |
| 2025-06-03 | 4.144586 |
| 2025-06-04 | 4.147588 |
| 2025-06-05 | 4.136377 |
| 2025-06-06 | 4.166598 |
| 2025-06-07 | 4.167851 |
| 2025-06-08 | 4.159921 |
| 2025-06-09 | 4.164175 |
| 2025-06-10 | 4.173642 |
| 2025-06-11 | 4.173287 |
| 2025-06-12 | 4.160205 |
| 2025-06-13 | 4.205895 |
| 2025-06-14 | 4.178194 |
| 2025-06-15 | 4.2059 |
| 2025-06-16 | 4.203078 |
| 2025-06-17 | 4.202819 |
| 2025-06-18 | 4.281934 |
| 2025-06-19 | 4.258521 |
| 2025-06-20 | 4.248218 |
| 2025-06-21 | 4.267362 |
| 2025-06-22 | 4.276144 |
| 2025-06-23 | 4.287841 |
| 2025-06-24 | 4.230922 |
| 2025-06-25 | 4.202588 |
| 2025-06-26 | 4.199774 |
| 2025-06-27 | 4.242086 |
| 2025-06-28 | 4.248526 |
| 2025-06-29 | 4.256818 |
| 2025-06-30 | 4.220241 |
| 2025-07-01 | 4.23826 |
| 2025-07-02 | 4.248542 |
| 2025-07-03 | 4.249 |
| 2025-07-04 | 4.268035 |
| 2025-07-05 | 4.27105 |
| 2025-07-06 | 4.270607 |
| 2025-07-07 | 4.278464 |
| 2025-07-08 | 4.237572 |
| 2025-07-09 | 4.23881 |
| 2025-07-10 | 4.224943 |
| 2025-07-11 | 4.236212 |
| 2025-07-12 | 4.468166 |
| 2025-07-13 | 4.478152 |
| 2025-07-14 | 4.246321 |
| 2025-07-15 | 4.076444 |
| 2025-07-16 | 4.069188 |
| 2025-07-17 | 4.119981 |
| 2025-07-18 | 4.102342 |
| 2025-07-19 | 4.092654 |
| 2025-07-20 | 4.098837 |
| 2025-07-21 | 4.127189 |
| 2025-07-22 | 4.072829 |
| 2025-07-23 | 4.063408 |
| 2025-07-24 | 4.137266 |
| 2025-07-25 | 4.157332 |
| 2025-07-26 | 4.110118 |
| 2025-07-27 | 4.114446 |
| 2025-07-28 | 4.13986 |
| 2025-07-29 | 4.088484 |
| 2025-07-30 | 4.136506 |
| 2025-07-31 | 4.272369 |
| 2025-08-01 | 4.197806 |
| 2025-08-02 | 4.060282 |
| 2025-08-03 | 4.384523 |
| 2025-08-04 | 4.089872 |
| 2025-08-05 | 4.102251 |
| 2025-08-06 | 4.065892 |
| 2025-08-07 | 4.003447 |
| 2025-08-08 | 3.991404 |
| 2025-08-09 | 3.98428 |
| 2025-08-10 | 3.993183 |
| 2025-08-11 | 4.03246 |
| 2025-08-12 | 4.179717 |
| 2025-08-13 | 4.026463 |
| 2025-08-14 | 4.093758 |
| 2025-08-15 | 4.100646 |
| 2025-08-16 | 4.030656 |
| 2025-08-17 | 4.353031 |
| 2025-08-18 | 4.093621 |
| 2025-08-19 | 4.057763 |
| 2025-08-20 | 4.069935 |
| 2025-08-21 | 4.046064 |
| 2025-08-22 | 4.049087 |
| 2025-08-23 | 3.92093 |
| 2025-08-24 | 3.925698 |
| 2025-08-25 | 4.026111 |
| 2025-08-26 | 4.148889 |
| 2025-08-27 | 4.186854 |
| 2025-08-28 | 4.139601 |
| 2025-08-29 | 4.117956 |
| 2025-08-30 | 3.972876 |
| 2025-08-31 | 3.983586 |
| 2025-09-01 | 4.098756 |
| 2025-09-02 | 4.116567 |
| 2025-09-03 | 3.9873 |
| 2025-09-04 | 3.972302 |
| 2025-09-05 | 3.949628 |
| 2025-09-06 | 3.932587 |
| 2025-09-07 | 4.26872 |
| 2025-09-08 | 3.942649 |
| 2025-09-09 | 4.053117 |
| 2025-09-10 | 4.123666 |
| 2025-09-11 | 4.248425 |
| 2025-09-13 | 4.020555 |
| 2025-09-14 | 4.022188 |
| 2025-09-15 | 4.144262 |
| 2025-09-16 | 4.097971 |
| 2025-09-17 | 4.180717 |
| 2025-09-18 | 4.019763 |
| 2025-09-19 | 4.028328 |
| 2025-09-20 | 4.059716 |
| 2025-09-21 | 4.036276 |
| 2025-09-22 | 4.14896 |
| 2025-09-23 | 4.175934 |
| 2025-09-24 | 4.325726 |
| 2025-09-25 | 4.215952 |
| 2025-09-26 | 4.283183 |
| 2025-09-27 | 4.335658 |
| 2025-09-28 | 4.44288 |
| 2025-09-29 | 4.179008 |
| 2025-09-30 | 4.151159 |
| 2025-10-01 | 4.101773 |
| 2025-10-02 | 4.114484 |
| 2025-10-03 | 4.103506 |
| 2025-10-04 | 4.098527 |
| 2025-10-05 | 4.108041 |
| 2025-10-06 | 4.119871 |
| 2025-10-07 | 4.212185 |
| 2025-10-08 | 4.126494 |
| 2025-10-09 | 4.135739 |
| 2025-10-10 | 4.148529 |
| 2025-10-11 | 4.123143 |
| 2025-10-12 | 4.181254 |
| 2025-10-13 | 4.155424 |
| 2025-10-14 | 4.172782 |
| 2025-10-15 | 4.181664 |
| 2025-10-16 | 4.239629 |
| 2025-10-17 | 4.093006 |
| 2025-10-18 | 4.0909 |
| 2025-10-19 | 4.101538 |
| 2025-10-20 | 4.090718 |
| 2025-10-21 | 4.124476 |
| 2025-10-22 | 4.10178 |
| 2025-10-23 | 4.229098 |
| 2025-10-24 | 4.167451 |
| 2025-10-25 | 4.116204 |
| 2025-10-26 | 4.173706 |
| 2025-10-27 | 4.189513 |
| 2025-10-28 | 4.216337 |
| 2025-10-29 | 4.161136 |
| 2025-10-30 | 4.178776 |
| 2025-10-31 | 4.151632 |
| 2025-11-01 | 4.104982 |
| 2025-11-02 | 4.120004 |
| 2025-11-03 | 4.17814 |
| 2025-11-04 | 4.25755 |
| 2025-11-05 | 4.226619 |
| 2025-11-06 | 4.260666 |
| 2025-11-07 | 4.282307 |
| 2025-11-08 | 4.09817 |
| 2025-11-09 | 4.404464 |
| 2025-11-10 | 4.273014 |
| 2025-11-11 | 4.213181 |
| 2025-11-12 | 4.249923 |
| 2025-11-13 | 4.287304 |
| 2025-11-14 | 4.256115 |
| 2025-11-15 | 4.153906 |
| 2025-11-16 | 4.214179 |
| 2025-11-17 | 4.259271 |
| 2025-11-18 | 4.245476 |
| 2025-11-19 | 4.139577 |
| 2025-11-20 | 4.255694 |
| 2025-11-21 | 4.33037 |
| 2025-11-22 | 4.35159 |
| 2025-11-23 | 4.469025 |
| 2025-11-24 | 4.244164 |
| 2025-11-25 | 4.329374 |
| 2025-11-26 | 4.316972 |
| 2025-11-27 | 4.221957 |
| 2025-11-28 | 4.204988 |
| 2025-11-29 | 4.102666 |
| 2025-11-30 | 4.113327 |
| 2025-12-01 | 4.13437 |
| 2025-12-02 | 4.249098 |
| 2025-12-03 | 4.25945 |
| 2025-12-04 | 4.304469 |
| 2025-12-05 | 4.307547 |
| 2025-12-06 | 4.432951 |
| 2025-12-07 | 4.532919 |
| 2025-12-08 | 4.287112 |
| 2025-12-09 | 4.316261 |
| 2025-12-11 | 4.335408 |
| 2025-12-12 | 4.239606 |
| 2025-12-13 | 4.469021 |
| 2025-12-14 | 4.468176 |
| 2025-12-15 | 4.274817 |
| 2025-12-16 | 4.441248 |
| 2025-12-17 | 4.264375 |
| 2025-12-18 | 4.288342 |
| 2025-12-19 | 4.240273 |
| 2025-12-20 | 4.166968 |
| 2025-12-21 | 4.186852 |
| 2025-12-22 | 4.199117 |
| 2025-12-23 | 4.328382 |
| 2025-12-24 | 4.281222 |
| 2025-12-25 | 4.475591 |
| 2025-12-26 | 4.487798 |
| 2025-12-27 | 4.465618 |
| 2025-12-28 | 4.514412 |
| 2025-12-29 | 4.316006 |
| 2025-12-30 | 4.289747 |
| 2025-12-31 | 4.278683 |
| 2026-01-01 | 4.483432 |
| 2026-01-02 | 4.299916 |
| 2026-01-03 | 4.204769 |
| 2026-01-04 | 4.379797 |
| 2026-01-05 | 4.289387 |
| 2026-01-06 | 4.285451 |
| 2026-01-07 | 4.265205 |
| 2026-01-08 | 4.261572 |
| 2026-01-09 | 4.330407 |
| 2026-01-10 | 4.444958 |
| 2026-01-11 | 4.499694 |
| 2026-01-12 | 4.308615 |
| 2026-01-13 | 4.321562 |
| 2026-01-14 | 4.374801 |
| 2026-01-15 | 4.328236 |
| 2026-01-16 | 4.342692 |
| 2026-01-17 | 4.446202 |
| 2026-01-18 | 4.453308 |
| 2026-01-19 | 4.311071 |
| 2026-01-20 | 4.316389 |
| 2026-01-21 | 4.328585 |
| 2026-01-22 | 4.363518 |
| 2026-01-23 | 4.304096 |
| 2026-01-24 | 4.42637 |
| 2026-01-25 | 4.491728 |
| 2026-01-26 | 4.407981 |
| 2026-01-27 | 4.463906 |
| 2026-01-28 | 4.436622 |
| 2026-01-29 | 4.509309 |
| 2026-01-30 | 4.501575 |
| 2026-01-31 | 4.523522 |
| 2026-02-01 | 4.544793 |
| 2026-02-02 | 4.473977 |
| 2026-02-03 | 4.470264 |
| 2026-02-04 | 4.357992 |
| 2026-02-05 | 4.4604 |
| 2026-02-06 | 4.428597 |
| 2026-02-07 | 4.43298 |
| 2026-02-08 | 4.444451 |
| 2026-02-09 | 4.431081 |
| 2026-02-10 | 4.454714 |
| 2026-02-11 | 4.478999 |
| 2026-02-12 | 4.418597 |
| 2026-02-13 | 4.406337 |
| 2026-02-14 | 4.390163 |
| 2026-02-15 | 4.429227 |
| 2026-02-16 | 4.39776 |
| 2026-02-17 | 4.393881 |
| 2026-02-18 | 4.396599 |
| 2026-02-19 | 4.391514 |
| 2026-02-20 | 4.40117 |
| 2026-02-21 | 4.376618 |
| 2026-02-22 | 4.443442 |
| 2026-02-23 | 4.374396 |
| 2026-02-24 | 4.383524 |
| 2026-02-25 | 4.369987 |
| 2026-02-26 | 4.39631 |
| 2026-02-27 | 4.384988 |
| 2026-02-28 | 4.389681 |
| 2026-03-01 | 4.427195 |
| 2026-03-02 | 4.423054 |
| 2026-03-03 | 4.410348 |
| 2026-03-04 | 4.375111 |
| 2026-03-05 | 4.369929 |
| 2026-03-06 | 4.38773 |
| 2026-03-07 | 4.368065 |
| 2026-03-08 | 4.431346 |
| 2026-03-09 | 4.381336 |
| 2026-03-10 | 4.36561 |
| 2026-03-11 | 4.402835 |
| 2026-03-12 | 4.416351 |
| 2026-03-13 | 4.401299 |
| 2026-03-14 | 4.419856 |
| 2026-03-15 | 4.456208 |
| 2026-03-16 | 4.377278 |
| 2026-03-17 | 4.373202 |
| 2026-03-18 | 4.426397 |
| 2026-03-19 | 4.4076 |
| 2026-03-20 | 4.392135 |
| 2026-03-21 | 4.412213 |
| 2026-03-22 | 4.461242 |
| 2026-03-23 | 4.367351 |
| 2026-03-24 | 4.409084 |
| 2026-03-25 | 4.422123 |
| 2026-03-26 | 4.406597 |
| 2026-03-27 | 4.412012 |
| 2026-03-28 | 4.391552 |
| 2026-03-29 | 4.473303 |
| 2026-03-30 | 4.403323 |
| 2026-03-31 | 4.397068 |
| 2026-04-01 | 4.365408 |
| 2026-04-02 | 4.422885 |
| 2026-04-03 | 4.418708 |
| 2026-04-04 | 4.41359 |
| 2026-04-05 | 4.476869 |
| 2026-04-06 | 4.428785 |
| 2026-04-07 | 4.401651 |
| 2026-04-08 | 4.376963 |
| 2026-04-09 | 4.460417 |
| 2026-04-10 | 4.448646 |
| 2026-04-11 | 4.462084 |
| 2026-04-12 | 4.478664 |
| 2026-04-13 | 4.491957 |
| 2026-04-14 | 4.444016 |
| 2026-04-15 | 4.482736 |
| 2026-04-16 | 4.481321 |
| 2026-04-17 | 4.477244 |
| 2026-04-18 | 4.439619 |
| 2026-04-19 | 4.457979 |
| 2026-04-20 | 4.447498 |
| 2026-04-21 | 4.467494 |
| 2026-04-22 | 4.480969 |
| 2026-04-23 | 4.47812 |
| 2026-04-24 | 4.487137 |
| 2026-04-25 | 4.488377 |
| 2026-04-26 | 4.501995 |
| 2026-04-27 | 4.493058 |
| 2026-04-28 | 4.540768 |
| 2026-04-29 | 4.555704 |
| 2026-04-30 | 4.545425 |
| 2026-05-01 | 4.529502 |
| 2026-05-02 | 4.508903 |
| 2026-05-03 | 4.52292 |
| 2026-05-04 | 4.534952 |
| 2026-05-05 | 4.537855 |
| 2026-05-06 | 4.480149 |
| 2026-05-07 | 4.496259 |
| 2026-05-08 | 4.502793 |
| 2026-05-09 | 4.507573 |
| 2026-05-10 | 4.531417 |
| 2026-05-11 | 4.550387 |
| 2026-05-12 | 4.570905 |
| 2026-05-14 | 4.56752 |
| 2026-05-15 | 4.360115 |
| 2026-05-16 | 4.356457 |
| 2026-05-17 | 4.366706 |
| 2026-05-18 | 4.352369 |
| 2026-05-19 | 4.539972 |
| 2026-05-20 | 4.541592 |
| 2026-05-21 | 4.541027 |
| 2026-05-23 | 4.552014 |
| 2026-05-24 | 4.562681 |
| 2026-05-25 | 4.548025 |
| 2026-05-26 | 4.581056 |
| 2026-05-27 | 4.582335 |
| 2026-05-28 | 4.571609 |
| 2026-05-29 | 4.579918 |
| 2026-05-30 | 4.579122 |
| 2026-05-31 | 4.589954 |
| 2026-06-01 | 4.595841 |
| 2026-06-02 | 4.586778 |
| 2026-06-03 | 4.606089 |
| 2026-06-04 | 4.581364 |
| 2026-06-05 | 4.562262 |
| 2026-06-06 | 4.511281 |
| 2026-06-09 | 4.564253 |
| 2026-06-10 | 4.530658 |
| 2026-06-11 | 4.51774 |
| 2026-06-12 | 4.490861 |
| 2026-06-13 | 4.500487 |
| 2026-06-14 | 4.505162 |
| 2026-06-15 | 4.471044 |
| 2026-06-16 | 4.519936 |
| 2026-06-17 | 4.511194 |
| 2026-06-18 | 4.516189 |
| 2026-06-19 | 4.519669 |
| 2026-06-20 | 4.321571 |
| 2026-06-21 | 4.401139 |
| 2026-06-22 | 4.491602 |
| 2026-06-23 | 4.497608 |
| 2026-06-24 | 4.509425 |
| 2026-06-25 | 4.482147 |
| 2026-06-26 | 4.499223 |
| 2026-06-27 | 4.503887 |
| 2026-06-28 | 4.514536 |
| 2026-06-29 | 4.495854 |
| 2026-06-30 | 4.520451 |
| 2026-07-01 | 4.551871 |
| 2026-07-02 | 4.311941 |
| 2026-07-03 | 4.560354 |
| 2026-07-04 | 4.551517 |
| 2026-07-05 | 4.558665 |
| 2026-07-06 | 4.558265 |
| 2026-07-07 | 4.555504 |
| 2026-07-08 | 4.547594 |
| 2026-07-09 | 4.545949 |
| 2026-07-10 | 4.541555 |
| 2026-07-11 | 4.546553 |
| 2026-07-12 | 4.55556 |
| 2026-07-13 | 4.538116 |
| 2026-07-14 | 4.558588 |
| 2026-07-15 | 4.544544 |
| 2026-07-16 | 4.561061 |
| 2026-07-17 | 4.540168 |
| 2026-07-18 | 4.530895 |
| 2026-07-19 | 4.532605 |
| 2026-07-20 | 4.532745 |
| 2026-07-21 | 4.308967 |
| 2026-07-22 | 4.317338 |
| 2026-07-23 | 4.394279 |
| 2026-07-24 | 4.646159 |
| 2026-07-25 | 4.603512 |
| 2026-07-26 | 4.496281 |
| 2026-07-27 | 4.504287 |
| 2026-07-28 | 4.481123 |
| 2026-07-29 | 4.484815 |
| 2026-07-30 | 4.50979 |
| 2026-07-31 | 4.512801 |
| 2026-08-01 | 4.505362 |
| 2026-08-02 | 4.513103 |
| 2026-08-03 | 4.484159 |
| 2026-08-04 | 4.490747 |
| 2026-08-05 | 4.474571 |
| 2026-08-06 | 4.489772 |
| 2026-08-07 | 4.492503 |
| 2026-08-08 | 4.50409 |
| 2026-08-09 | 4.519666 |
| 2026-08-10 | 4.513122 |
| 2026-08-11 | 4.535067 |
| 2026-08-12 | 4.537557 |
| 2026-08-13 | 4.553711 |
| 2026-08-14 | 4.571022 |
| 2026-08-15 | 4.56445 |
| 2026-08-16 | 4.574289 |
| 2026-08-17 | 4.574971 |
| 2026-08-18 | 4.589456 |
| 2026-08-20 | 4.58914 |
| 2026-08-21 | 4.587479 |
| 2026-08-22 | 4.610357 |
| 2026-08-23 | 4.615767 |
| 2026-08-24 | 4.599474 |
| 2026-08-25 | 4.608811 |
| 2026-08-26 | 4.610228 |
| 2026-08-27 | 4.631138 |
| 2026-08-28 | 4.660331 |
| 2026-08-29 | 4.648753 |
| 2026-08-30 | 4.654224 |
| 2026-08-31 | 4.646005 |
| 2026-09-01 | 4.641846 |
| 2026-09-02 | 4.641884 |
| 2026-09-03 | 4.659814 |
| 2026-09-04 | 4.675823 |
| 2026-09-05 | 4.685173 |
| 2026-09-06 | 4.687559 |
| 2026-09-07 | 4.67736 |
| 2026-09-08 | 4.668773 |
| 2026-09-09 | 4.676433 |
| 2026-09-10 | 4.662512 |
| 2026-09-11 | 4.656365 |
| 2026-09-12 | 4.462183 |
| 2026-09-13 | 4.478018 |
| 2026-09-14 | 4.666782 |
| 2026-09-15 | 4.657638 |
| 2026-09-16 | 4.635505 |
| 2026-09-17 | 4.630066 |
| 2026-09-18 | 4.631737 |
| 2026-09-19 | 4.641335 |
| 2026-09-20 | 4.640378 |
| 2026-09-21 | 4.634992 |
| 2026-09-22 | 4.608152 |
| 2026-09-23 | 4.628597 |
| 2026-09-24 | 4.610905 |
| 2026-09-25 | 4.583476 |
| 2026-09-26 | 4.592953 |
| 2026-09-27 | 4.600803 |
| 2026-09-28 | 4.585087 |
| 2026-09-30 | 4.590303 |
| 2026-10-02 | 4.406804 |
| 2026-10-03 | 4.410634 |
| 2026-10-05 | 4.537787 |
| 2026-10-06 | 4.558537 |
| 2026-10-07 | 4.569115 |
| 2026-10-08 | 4.563645 |
| 2026-10-09 | 4.562848 |
| 2026-10-10 | 4.566844 |
| 2026-10-11 | 4.575841 |
| 2026-10-12 | 4.555762 |
| 2026-10-13 | 4.563882 |
| 2026-10-14 | 4.664216 |
| 2026-10-15 | 4.6161 |
| 2026-10-16 | 4.581281 |
| 2026-10-17 | 4.598511 |
| 2026-10-18 | 4.604716 |
| 2026-10-19 | 4.586981 |
| 2026-10-20 | 4.600996 |
| 2026-10-21 | 4.619786 |
| 2026-10-22 | 4.634999 |
| 2026-10-23 | 4.651328 |
| 2026-10-24 | 4.629642 |
| 2026-10-25 | 4.603718 |
| 2026-10-26 | 4.653383 |
| 2026-10-27 | 4.632061 |
| 2026-10-28 | 4.625036 |
| 2026-10-29 | 4.624514 |
| 2026-10-30 | 4.609922 |
| 2026-10-31 | 4.620496 |
High
4.6876
Low
3.9209
Average
4.3212
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/PHP API questions
How do I get the BWP/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/PHP rate in rates.PHP.
How far back does BWP/PHP historical data go?
Daily BWP/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.