BWP to PGK exchange rate API
Pula to Kina · quoted 2026-11-01
0.32705
▲ +12.38% over 2Y
1 BWP = 0.32705 PGK · 1 PGK = 3.0576 BWP · Get this rate via the API
1 BWP buys 0.32705 PGK as of 2026-11-01, so 1 PGK buys 3.0576 BWP. Over the last 2 years, BWP/PGK traded between 0.27399 and 0.33676, averaged 0.30595 and rose 12.38%. The API holds daily BWP/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-11-01 | 0.291035 |
| 2024-11-02 | 0.294867 |
| 2024-11-03 | 0.28797 |
| 2024-11-04 | 0.289739 |
| 2024-11-05 | 0.291305 |
| 2024-11-06 | 0.290665 |
| 2024-11-07 | 0.287767 |
| 2024-11-08 | 0.294712 |
| 2024-11-09 | 0.300913 |
| 2024-11-10 | 0.291307 |
| 2024-11-11 | 0.298861 |
| 2024-11-12 | 0.290235 |
| 2024-11-13 | 0.28854 |
| 2024-11-14 | 0.288358 |
| 2024-11-15 | 0.288731 |
| 2024-11-16 | 0.297912 |
| 2024-11-17 | 0.281085 |
| 2024-11-18 | 0.283521 |
| 2024-11-19 | 0.28553 |
| 2024-11-20 | 0.28508 |
| 2024-11-21 | 0.286212 |
| 2024-11-22 | 0.286509 |
| 2024-11-23 | 0.293086 |
| 2024-11-24 | 0.286028 |
| 2024-11-25 | 0.283625 |
| 2024-11-26 | 0.284001 |
| 2024-11-27 | 0.282294 |
| 2024-11-28 | 0.28346 |
| 2024-11-29 | 0.28379 |
| 2024-11-30 | 0.293847 |
| 2024-12-01 | 0.283032 |
| 2024-12-02 | 0.282604 |
| 2024-12-03 | 0.285598 |
| 2024-12-04 | 0.281654 |
| 2024-12-05 | 0.283348 |
| 2024-12-06 | 0.283293 |
| 2024-12-07 | 0.290922 |
| 2024-12-08 | 0.280935 |
| 2024-12-09 | 0.281985 |
| 2024-12-10 | 0.284956 |
| 2024-12-11 | 0.286826 |
| 2024-12-12 | 0.288639 |
| 2024-12-13 | 0.289172 |
| 2024-12-14 | 0.293977 |
| 2024-12-15 | 0.284774 |
| 2024-12-16 | 0.285433 |
| 2024-12-17 | 0.286914 |
| 2024-12-18 | 0.286857 |
| 2024-12-19 | 0.285969 |
| 2024-12-20 | 0.284295 |
| 2024-12-21 | 0.294771 |
| 2024-12-22 | 0.282709 |
| 2024-12-23 | 0.285186 |
| 2024-12-24 | 0.285292 |
| 2024-12-25 | 0.288473 |
| 2024-12-26 | 0.284099 |
| 2024-12-27 | 0.283064 |
| 2024-12-28 | 0.292684 |
| 2024-12-29 | 0.286583 |
| 2024-12-30 | 0.285671 |
| 2024-12-31 | 0.281499 |
| 2025-01-01 | 0.277167 |
| 2025-01-02 | 0.280834 |
| 2025-01-03 | 0.277468 |
| 2025-01-04 | 0.289303 |
| 2025-01-05 | 0.283991 |
| 2025-01-06 | 0.28167 |
| 2025-01-07 | 0.284979 |
| 2025-01-08 | 0.280858 |
| 2025-01-09 | 0.281076 |
| 2025-01-10 | 0.280153 |
| 2025-01-11 | 0.288006 |
| 2025-01-12 | 0.283857 |
| 2025-01-13 | 0.279808 |
| 2025-01-14 | 0.280144 |
| 2025-01-15 | 0.278819 |
| 2025-01-16 | 0.278754 |
| 2025-01-17 | 0.280134 |
| 2025-01-18 | 0.287762 |
| 2025-01-19 | 0.277985 |
| 2025-01-20 | 0.277259 |
| 2025-01-21 | 0.278359 |
| 2025-01-22 | 0.282105 |
| 2025-01-23 | 0.276389 |
| 2025-01-24 | 0.280818 |
| 2025-01-25 | 0.285809 |
| 2025-01-26 | 0.28713 |
| 2025-01-27 | 0.285445 |
| 2025-01-28 | 0.288742 |
| 2025-01-29 | 0.281489 |
| 2025-01-30 | 0.283526 |
| 2025-01-31 | 0.280584 |
| 2025-02-01 | 0.288367 |
| 2025-02-02 | 0.279215 |
| 2025-02-03 | 0.276778 |
| 2025-02-04 | 0.280478 |
| 2025-02-05 | 0.273986 |
| 2025-02-06 | 0.286772 |
| 2025-02-07 | 0.279039 |
| 2025-02-08 | 0.286669 |
| 2025-02-09 | 0.282 |
| 2025-02-10 | 0.288911 |
| 2025-02-11 | 0.284865 |
| 2025-02-12 | 0.281045 |
| 2025-02-13 | 0.283097 |
| 2025-02-14 | 0.285383 |
| 2025-02-15 | 0.289003 |
| 2025-02-16 | 0.285499 |
| 2025-02-17 | 0.284247 |
| 2025-02-18 | 0.287138 |
| 2025-02-19 | 0.282158 |
| 2025-02-20 | 0.283719 |
| 2025-02-21 | 0.291904 |
| 2025-02-22 | 0.29284 |
| 2025-02-23 | 0.286808 |
| 2025-02-24 | 0.287818 |
| 2025-02-25 | 0.285546 |
| 2025-02-26 | 0.287443 |
| 2025-02-27 | 0.284822 |
| 2025-02-28 | 0.286277 |
| 2025-03-01 | 0.291575 |
| 2025-03-02 | 0.288323 |
| 2025-03-03 | 0.286525 |
| 2025-03-04 | 0.285559 |
| 2025-03-05 | 0.290099 |
| 2025-03-06 | 0.291099 |
| 2025-03-07 | 0.292135 |
| 2025-03-08 | 0.294096 |
| 2025-03-09 | 0.290725 |
| 2025-03-10 | 0.292743 |
| 2025-03-11 | 0.292514 |
| 2025-03-12 | 0.283957 |
| 2025-03-13 | 0.289965 |
| 2025-03-14 | 0.298929 |
| 2025-03-15 | 0.298035 |
| 2025-03-16 | 0.293001 |
| 2025-03-17 | 0.296695 |
| 2025-03-18 | 0.287251 |
| 2025-03-19 | 0.286585 |
| 2025-03-20 | 0.288756 |
| 2025-03-21 | 0.294861 |
| 2025-03-22 | 0.299731 |
| 2025-03-23 | 0.292742 |
| 2025-03-25 | 0.29212 |
| 2025-03-26 | 0.289626 |
| 2025-03-27 | 0.292013 |
| 2025-03-28 | 0.29312 |
| 2025-03-29 | 0.300162 |
| 2025-03-30 | 0.290265 |
| 2025-03-31 | 0.284837 |
| 2025-04-01 | 0.289578 |
| 2025-04-02 | 0.290016 |
| 2025-04-03 | 0.285122 |
| 2025-04-04 | 0.29049 |
| 2025-04-05 | 0.293854 |
| 2025-04-06 | 0.28786 |
| 2025-04-07 | 0.286436 |
| 2025-04-08 | 0.293208 |
| 2025-04-09 | 0.282192 |
| 2025-04-10 | 0.275683 |
| 2025-04-11 | 0.288335 |
| 2025-04-12 | 0.295979 |
| 2025-04-13 | 0.290136 |
| 2025-04-14 | 0.287155 |
| 2025-04-15 | 0.286701 |
| 2025-04-16 | 0.287038 |
| 2025-04-17 | 0.290091 |
| 2025-04-18 | 0.291368 |
| 2025-04-19 | 0.296756 |
| 2025-04-20 | 0.29296 |
| 2025-04-21 | 0.290253 |
| 2025-04-22 | 0.286039 |
| 2025-04-23 | 0.285322 |
| 2025-04-24 | 0.291448 |
| 2025-04-25 | 0.292149 |
| 2025-04-26 | 0.295717 |
| 2025-04-27 | 0.292121 |
| 2025-04-28 | 0.293399 |
| 2025-04-29 | 0.288893 |
| 2025-04-30 | 0.284807 |
| 2025-05-01 | 0.290192 |
| 2025-05-02 | 0.289276 |
| 2025-05-03 | 0.298624 |
| 2025-05-04 | 0.291986 |
| 2025-05-05 | 0.290454 |
| 2025-05-06 | 0.293505 |
| 2025-05-08 | 0.29452 |
| 2025-05-09 | 0.296272 |
| 2025-05-10 | 0.300701 |
| 2025-05-11 | 0.300262 |
| 2025-05-12 | 0.298061 |
| 2025-05-13 | 0.29161 |
| 2025-05-14 | 0.294628 |
| 2025-05-15 | 0.289208 |
| 2025-05-17 | 0.300876 |
| 2025-05-18 | 0.292116 |
| 2025-05-19 | 0.292511 |
| 2025-05-20 | 0.290262 |
| 2025-05-21 | 0.289255 |
| 2025-05-22 | 0.289764 |
| 2025-05-23 | 0.290578 |
| 2025-05-24 | 0.303497 |
| 2025-05-25 | 0.297804 |
| 2025-05-26 | 0.296834 |
| 2025-05-27 | 0.299762 |
| 2025-05-28 | 0.302274 |
| 2025-05-29 | 0.296793 |
| 2025-05-30 | 0.29973 |
| 2025-05-31 | 0.304577 |
| 2025-06-01 | 0.299694 |
| 2025-06-02 | 0.297827 |
| 2025-06-03 | 0.297943 |
| 2025-06-04 | 0.302524 |
| 2025-06-05 | 0.301263 |
| 2025-06-06 | 0.289909 |
| 2025-06-07 | 0.30544 |
| 2025-06-08 | 0.294925 |
| 2025-06-09 | 0.294035 |
| 2025-06-10 | 0.298796 |
| 2025-06-11 | 0.295768 |
| 2025-06-12 | 0.302369 |
| 2025-06-13 | 0.305065 |
| 2025-06-14 | 0.30741 |
| 2025-06-15 | 0.29651 |
| 2025-06-16 | 0.291897 |
| 2025-06-17 | 0.293397 |
| 2025-06-18 | 0.294792 |
| 2025-06-19 | 0.300006 |
| 2025-06-20 | 0.30017 |
| 2025-06-21 | 0.301813 |
| 2025-06-22 | 0.297584 |
| 2025-06-23 | 0.297625 |
| 2025-06-24 | 0.298223 |
| 2025-06-25 | 0.296927 |
| 2025-06-26 | 0.297342 |
| 2025-06-27 | 0.300254 |
| 2025-06-28 | 0.304482 |
| 2025-06-29 | 0.3021 |
| 2025-06-30 | 0.29847 |
| 2025-07-01 | 0.299876 |
| 2025-07-02 | 0.296978 |
| 2025-07-03 | 0.297294 |
| 2025-07-04 | 0.29904 |
| 2025-07-05 | 0.306015 |
| 2025-07-06 | 0.301939 |
| 2025-07-07 | 0.30288 |
| 2025-07-08 | 0.307384 |
| 2025-07-09 | 0.305495 |
| 2025-07-10 | 0.302576 |
| 2025-07-11 | 0.294561 |
| 2025-07-12 | 0.325648 |
| 2025-07-13 | 0.318311 |
| 2025-07-14 | 0.299143 |
| 2025-07-15 | 0.289963 |
| 2025-07-16 | 0.287887 |
| 2025-07-17 | 0.292881 |
| 2025-07-18 | 0.28881 |
| 2025-07-19 | 0.291227 |
| 2025-07-20 | 0.289815 |
| 2025-07-21 | 0.294605 |
| 2025-07-22 | 0.284875 |
| 2025-07-23 | 0.282182 |
| 2025-07-24 | 0.2894 |
| 2025-07-25 | 0.288607 |
| 2025-07-26 | 0.292406 |
| 2025-07-27 | 0.288277 |
| 2025-07-28 | 0.293294 |
| 2025-07-29 | 0.288298 |
| 2025-07-30 | 0.286026 |
| 2025-07-31 | 0.29678 |
| 2025-08-01 | 0.294549 |
| 2025-08-02 | 0.289569 |
| 2025-08-03 | 0.30132 |
| 2025-08-04 | 0.285479 |
| 2025-08-05 | 0.283894 |
| 2025-08-06 | 0.281812 |
| 2025-08-07 | 0.28712 |
| 2025-08-08 | 0.282821 |
| 2025-08-09 | 0.289209 |
| 2025-08-10 | 0.278672 |
| 2025-08-11 | 0.283592 |
| 2025-08-12 | 0.286667 |
| 2025-08-13 | 0.28345 |
| 2025-08-14 | 0.282358 |
| 2025-08-15 | 0.284001 |
| 2025-08-16 | 0.290942 |
| 2025-08-17 | 0.307194 |
| 2025-08-18 | 0.294701 |
| 2025-08-19 | 0.291738 |
| 2025-08-20 | 0.290121 |
| 2025-08-21 | 0.290068 |
| 2025-08-22 | 0.291462 |
| 2025-08-23 | 0.293196 |
| 2025-08-24 | 0.291425 |
| 2025-08-25 | 0.289532 |
| 2025-08-26 | 0.292897 |
| 2025-08-27 | 0.298592 |
| 2025-08-28 | 0.289909 |
| 2025-08-29 | 0.292781 |
| 2025-08-30 | 0.288613 |
| 2025-08-31 | 0.281553 |
| 2025-09-01 | 0.289942 |
| 2025-09-02 | 0.283828 |
| 2025-09-03 | 0.283983 |
| 2025-09-04 | 0.285393 |
| 2025-09-05 | 0.282503 |
| 2025-09-06 | 0.288894 |
| 2025-09-07 | 0.308358 |
| 2025-09-08 | 0.290053 |
| 2025-09-09 | 0.295904 |
| 2025-09-10 | 0.296636 |
| 2025-09-11 | 0.309026 |
| 2025-09-13 | 0.289749 |
| 2025-09-14 | 0.289211 |
| 2025-09-15 | 0.298869 |
| 2025-09-16 | 0.297587 |
| 2025-09-17 | 0.299024 |
| 2025-09-18 | 0.295474 |
| 2025-09-19 | 0.295161 |
| 2025-09-20 | 0.295479 |
| 2025-09-21 | 0.289794 |
| 2025-09-22 | 0.300858 |
| 2025-09-23 | 0.302416 |
| 2025-09-24 | 0.312091 |
| 2025-09-25 | 0.300228 |
| 2025-09-26 | 0.309612 |
| 2025-09-27 | 0.310498 |
| 2025-09-28 | 0.314564 |
| 2025-09-29 | 0.299802 |
| 2025-09-30 | 0.29566 |
| 2025-10-01 | 0.292762 |
| 2025-10-02 | 0.296009 |
| 2025-10-03 | 0.296936 |
| 2025-10-04 | 0.298106 |
| 2025-10-05 | 0.297384 |
| 2025-10-06 | 0.294182 |
| 2025-10-07 | 0.300924 |
| 2025-10-08 | 0.297038 |
| 2025-10-09 | 0.29564 |
| 2025-10-10 | 0.297398 |
| 2025-10-11 | 0.297917 |
| 2025-10-12 | 0.297858 |
| 2025-10-13 | 0.299835 |
| 2025-10-14 | 0.300803 |
| 2025-10-15 | 0.301644 |
| 2025-10-16 | 0.306117 |
| 2025-10-17 | 0.295145 |
| 2025-10-18 | 0.295864 |
| 2025-10-19 | 0.295185 |
| 2025-10-20 | 0.296005 |
| 2025-10-21 | 0.292422 |
| 2025-10-22 | 0.293038 |
| 2025-10-23 | 0.299246 |
| 2025-10-24 | 0.296255 |
| 2025-10-25 | 0.293626 |
| 2025-10-26 | 0.298854 |
| 2025-10-27 | 0.298 |
| 2025-10-28 | 0.297915 |
| 2025-10-29 | 0.297168 |
| 2025-10-30 | 0.297244 |
| 2025-10-31 | 0.297927 |
| 2025-11-01 | 0.29696 |
| 2025-11-02 | 0.295269 |
| 2025-11-03 | 0.295846 |
| 2025-11-04 | 0.304337 |
| 2025-11-05 | 0.302237 |
| 2025-11-06 | 0.306107 |
| 2025-11-07 | 0.307289 |
| 2025-11-08 | 0.298485 |
| 2025-11-09 | 0.317143 |
| 2025-11-10 | 0.308578 |
| 2025-11-11 | 0.302285 |
| 2025-11-12 | 0.30369 |
| 2025-11-13 | 0.307451 |
| 2025-11-14 | 0.304295 |
| 2025-11-15 | 0.296765 |
| 2025-11-16 | 0.303038 |
| 2025-11-17 | 0.306994 |
| 2025-11-18 | 0.305668 |
| 2025-11-19 | 0.297188 |
| 2025-11-20 | 0.304975 |
| 2025-11-21 | 0.311443 |
| 2025-11-22 | 0.313129 |
| 2025-11-23 | 0.321161 |
| 2025-11-24 | 0.305757 |
| 2025-11-25 | 0.311513 |
| 2025-11-26 | 0.311374 |
| 2025-11-27 | 0.305713 |
| 2025-11-28 | 0.304388 |
| 2025-11-29 | 0.296878 |
| 2025-11-30 | 0.297797 |
| 2025-12-01 | 0.302833 |
| 2025-12-02 | 0.309623 |
| 2025-12-03 | 0.310056 |
| 2025-12-04 | 0.312123 |
| 2025-12-05 | 0.310109 |
| 2025-12-06 | 0.319271 |
| 2025-12-07 | 0.327105 |
| 2025-12-08 | 0.307331 |
| 2025-12-09 | 0.308838 |
| 2025-12-11 | 0.312422 |
| 2025-12-12 | 0.30483 |
| 2025-12-13 | 0.321424 |
| 2025-12-14 | 0.320559 |
| 2025-12-15 | 0.308762 |
| 2025-12-16 | 0.322171 |
| 2025-12-17 | 0.309176 |
| 2025-12-18 | 0.311407 |
| 2025-12-19 | 0.307815 |
| 2025-12-20 | 0.304224 |
| 2025-12-21 | 0.302811 |
| 2025-12-22 | 0.304498 |
| 2025-12-23 | 0.313405 |
| 2025-12-24 | 0.311414 |
| 2025-12-25 | 0.328472 |
| 2025-12-26 | 0.32844 |
| 2025-12-27 | 0.328441 |
| 2025-12-28 | 0.327459 |
| 2025-12-29 | 0.316514 |
| 2025-12-30 | 0.310749 |
| 2025-12-31 | 0.309374 |
| 2026-01-01 | 0.324409 |
| 2026-01-02 | 0.3133 |
| 2026-01-03 | 0.304513 |
| 2026-01-04 | 0.315819 |
| 2026-01-05 | 0.309634 |
| 2026-01-06 | 0.309525 |
| 2026-01-07 | 0.306804 |
| 2026-01-08 | 0.307265 |
| 2026-01-09 | 0.311954 |
| 2026-01-10 | 0.319553 |
| 2026-01-11 | 0.322941 |
| 2026-01-12 | 0.309552 |
| 2026-01-13 | 0.310077 |
| 2026-01-14 | 0.313743 |
| 2026-01-15 | 0.310493 |
| 2026-01-16 | 0.312222 |
| 2026-01-17 | 0.316302 |
| 2026-01-18 | 0.319283 |
| 2026-01-19 | 0.309644 |
| 2026-01-20 | 0.31083 |
| 2026-01-21 | 0.312021 |
| 2026-01-22 | 0.315163 |
| 2026-01-23 | 0.311018 |
| 2026-01-24 | 0.320334 |
| 2026-01-25 | 0.323762 |
| 2026-01-26 | 0.318847 |
| 2026-01-27 | 0.323269 |
| 2026-01-28 | 0.322769 |
| 2026-01-29 | 0.326968 |
| 2026-01-30 | 0.32719 |
| 2026-01-31 | 0.326132 |
| 2026-02-01 | 0.328646 |
| 2026-02-02 | 0.326285 |
| 2026-02-03 | 0.324763 |
| 2026-02-04 | 0.31578 |
| 2026-02-05 | 0.324809 |
| 2026-02-06 | 0.324527 |
| 2026-02-07 | 0.323309 |
| 2026-02-08 | 0.323885 |
| 2026-02-09 | 0.324204 |
| 2026-02-10 | 0.326184 |
| 2026-02-11 | 0.328303 |
| 2026-02-12 | 0.326592 |
| 2026-02-13 | 0.326615 |
| 2026-02-14 | 0.325476 |
| 2026-02-15 | 0.326983 |
| 2026-02-16 | 0.325826 |
| 2026-02-17 | 0.326322 |
| 2026-02-18 | 0.326241 |
| 2026-02-19 | 0.324893 |
| 2026-02-20 | 0.325277 |
| 2026-02-21 | 0.325961 |
| 2026-02-22 | 0.328513 |
| 2026-02-23 | 0.326433 |
| 2026-02-24 | 0.326089 |
| 2026-02-25 | 0.326102 |
| 2026-02-26 | 0.327696 |
| 2026-02-27 | 0.32698 |
| 2026-02-28 | 0.325678 |
| 2026-03-01 | 0.328649 |
| 2026-03-02 | 0.329402 |
| 2026-03-03 | 0.324209 |
| 2026-03-04 | 0.321802 |
| 2026-03-05 | 0.320564 |
| 2026-03-06 | 0.3183 |
| 2026-03-07 | 0.318174 |
| 2026-03-08 | 0.322057 |
| 2026-03-09 | 0.317426 |
| 2026-03-10 | 0.31845 |
| 2026-03-11 | 0.319793 |
| 2026-03-12 | 0.320158 |
| 2026-03-13 | 0.319997 |
| 2026-03-14 | 0.318014 |
| 2026-03-15 | 0.320462 |
| 2026-03-16 | 0.317177 |
| 2026-03-17 | 0.316121 |
| 2026-03-18 | 0.317814 |
| 2026-03-19 | 0.315925 |
| 2026-03-20 | 0.315148 |
| 2026-03-21 | 0.315724 |
| 2026-03-22 | 0.320297 |
| 2026-03-23 | 0.31538 |
| 2026-03-24 | 0.31562 |
| 2026-03-25 | 0.317299 |
| 2026-03-26 | 0.315332 |
| 2026-03-27 | 0.313616 |
| 2026-03-28 | 0.312522 |
| 2026-03-29 | 0.317734 |
| 2026-03-30 | 0.312923 |
| 2026-03-31 | 0.313221 |
| 2026-04-01 | 0.313352 |
| 2026-04-02 | 0.314706 |
| 2026-04-03 | 0.315619 |
| 2026-04-04 | 0.315322 |
| 2026-04-05 | 0.319918 |
| 2026-04-06 | 0.315582 |
| 2026-04-07 | 0.316213 |
| 2026-04-08 | 0.318776 |
| 2026-04-09 | 0.322226 |
| 2026-04-10 | 0.321175 |
| 2026-04-11 | 0.321299 |
| 2026-04-12 | 0.322438 |
| 2026-04-13 | 0.32239 |
| 2026-04-14 | 0.321379 |
| 2026-04-15 | 0.323484 |
| 2026-04-16 | 0.324253 |
| 2026-04-17 | 0.323269 |
| 2026-04-18 | 0.322069 |
| 2026-04-19 | 0.323072 |
| 2026-04-20 | 0.321642 |
| 2026-04-21 | 0.324888 |
| 2026-04-22 | 0.324097 |
| 2026-04-23 | 0.322157 |
| 2026-04-24 | 0.319784 |
| 2026-04-25 | 0.320464 |
| 2026-04-26 | 0.321122 |
| 2026-04-27 | 0.321757 |
| 2026-04-28 | 0.322386 |
| 2026-04-29 | 0.321265 |
| 2026-04-30 | 0.321209 |
| 2026-05-01 | 0.320281 |
| 2026-05-02 | 0.31919 |
| 2026-05-03 | 0.31964 |
| 2026-05-04 | 0.319721 |
| 2026-05-05 | 0.319536 |
| 2026-05-06 | 0.320529 |
| 2026-05-07 | 0.323925 |
| 2026-05-08 | 0.323756 |
| 2026-05-09 | 0.324045 |
| 2026-05-10 | 0.327297 |
| 2026-05-11 | 0.325261 |
| 2026-05-12 | 0.32436 |
| 2026-05-14 | 0.321354 |
| 2026-05-15 | 0.307385 |
| 2026-05-16 | 0.308796 |
| 2026-05-17 | 0.307953 |
| 2026-05-18 | 0.30791 |
| 2026-05-19 | 0.320813 |
| 2026-05-20 | 0.321337 |
| 2026-05-21 | 0.321266 |
| 2026-05-23 | 0.320698 |
| 2026-05-24 | 0.321347 |
| 2026-05-25 | 0.324175 |
| 2026-05-26 | 0.324485 |
| 2026-05-27 | 0.324629 |
| 2026-05-28 | 0.32326 |
| 2026-05-29 | 0.324156 |
| 2026-05-30 | 0.324127 |
| 2026-05-31 | 0.324362 |
| 2026-06-01 | 0.3252 |
| 2026-06-02 | 0.324671 |
| 2026-06-03 | 0.325105 |
| 2026-06-04 | 0.325655 |
| 2026-06-05 | 0.325327 |
| 2026-06-06 | 0.319216 |
| 2026-06-09 | 0.325463 |
| 2026-06-10 | 0.323933 |
| 2026-06-11 | 0.322835 |
| 2026-06-12 | 0.32347 |
| 2026-06-13 | 0.321669 |
| 2026-06-14 | 0.321442 |
| 2026-06-15 | 0.32404 |
| 2026-06-16 | 0.327286 |
| 2026-06-17 | 0.326141 |
| 2026-06-18 | 0.326637 |
| 2026-06-19 | 0.325729 |
| 2026-06-20 | 0.311186 |
| 2026-06-21 | 0.316429 |
| 2026-06-22 | 0.322462 |
| 2026-06-23 | 0.322314 |
| 2026-06-24 | 0.321896 |
| 2026-06-25 | 0.321921 |
| 2026-06-26 | 0.32274 |
| 2026-06-27 | 0.323191 |
| 2026-06-28 | 0.322505 |
| 2026-06-29 | 0.323463 |
| 2026-06-30 | 0.324293 |
| 2026-07-01 | 0.324999 |
| 2026-07-02 | 0.308335 |
| 2026-07-03 | 0.326485 |
| 2026-07-04 | 0.325895 |
| 2026-07-05 | 0.326741 |
| 2026-07-06 | 0.326852 |
| 2026-07-07 | 0.32559 |
| 2026-07-08 | 0.324389 |
| 2026-07-09 | 0.324335 |
| 2026-07-10 | 0.326687 |
| 2026-07-11 | 0.325868 |
| 2026-07-12 | 0.3251 |
| 2026-07-13 | 0.325504 |
| 2026-07-14 | 0.325325 |
| 2026-07-15 | 0.324248 |
| 2026-07-16 | 0.327444 |
| 2026-07-17 | 0.327033 |
| 2026-07-18 | 0.326064 |
| 2026-07-19 | 0.323419 |
| 2026-07-20 | 0.324639 |
| 2026-07-21 | 0.308067 |
| 2026-07-22 | 0.308731 |
| 2026-07-23 | 0.316786 |
| 2026-07-24 | 0.331696 |
| 2026-07-25 | 0.329115 |
| 2026-07-26 | 0.32043 |
| 2026-07-27 | 0.323266 |
| 2026-07-28 | 0.321226 |
| 2026-07-29 | 0.3241 |
| 2026-07-30 | 0.324834 |
| 2026-07-31 | 0.327456 |
| 2026-08-01 | 0.324985 |
| 2026-08-02 | 0.324955 |
| 2026-08-03 | 0.326637 |
| 2026-08-04 | 0.324113 |
| 2026-08-05 | 0.324815 |
| 2026-08-06 | 0.325932 |
| 2026-08-07 | 0.329858 |
| 2026-08-08 | 0.328227 |
| 2026-08-09 | 0.327833 |
| 2026-08-10 | 0.327753 |
| 2026-08-11 | 0.328869 |
| 2026-08-12 | 0.329935 |
| 2026-08-13 | 0.328888 |
| 2026-08-14 | 0.332159 |
| 2026-08-15 | 0.333635 |
| 2026-08-16 | 0.325889 |
| 2026-08-17 | 0.33252 |
| 2026-08-18 | 0.328651 |
| 2026-08-20 | 0.333771 |
| 2026-08-21 | 0.333658 |
| 2026-08-22 | 0.330656 |
| 2026-08-23 | 0.327491 |
| 2026-08-24 | 0.330612 |
| 2026-08-25 | 0.332415 |
| 2026-08-26 | 0.331261 |
| 2026-08-27 | 0.330215 |
| 2026-08-28 | 0.331473 |
| 2026-08-29 | 0.324788 |
| 2026-08-30 | 0.32702 |
| 2026-08-31 | 0.335499 |
| 2026-09-01 | 0.329027 |
| 2026-09-02 | 0.328252 |
| 2026-09-03 | 0.332254 |
| 2026-09-04 | 0.335674 |
| 2026-09-05 | 0.336765 |
| 2026-09-06 | 0.33664 |
| 2026-09-07 | 0.333665 |
| 2026-09-08 | 0.332406 |
| 2026-09-09 | 0.331829 |
| 2026-09-10 | 0.335646 |
| 2026-09-11 | 0.331568 |
| 2026-09-12 | 0.309609 |
| 2026-09-13 | 0.31377 |
| 2026-09-14 | 0.331519 |
| 2026-09-15 | 0.331359 |
| 2026-09-16 | 0.330071 |
| 2026-09-17 | 0.329841 |
| 2026-09-18 | 0.329804 |
| 2026-09-19 | 0.32797 |
| 2026-09-20 | 0.3256 |
| 2026-09-21 | 0.327677 |
| 2026-09-22 | 0.326037 |
| 2026-09-23 | 0.329963 |
| 2026-09-24 | 0.326172 |
| 2026-09-25 | 0.327411 |
| 2026-09-26 | 0.321759 |
| 2026-09-27 | 0.324693 |
| 2026-09-28 | 0.330059 |
| 2026-09-30 | 0.328891 |
| 2026-10-02 | 0.314426 |
| 2026-10-03 | 0.311767 |
| 2026-10-05 | 0.324241 |
| 2026-10-06 | 0.325351 |
| 2026-10-07 | 0.326256 |
| 2026-10-08 | 0.324959 |
| 2026-10-09 | 0.326114 |
| 2026-10-10 | 0.325381 |
| 2026-10-11 | 0.322555 |
| 2026-10-12 | 0.327438 |
| 2026-10-13 | 0.328451 |
| 2026-10-14 | 0.334783 |
| 2026-10-15 | 0.329756 |
| 2026-10-16 | 0.327218 |
| 2026-10-17 | 0.32726 |
| 2026-10-18 | 0.323699 |
| 2026-10-19 | 0.327667 |
| 2026-10-20 | 0.326827 |
| 2026-10-21 | 0.327171 |
| 2026-10-22 | 0.327156 |
| 2026-10-23 | 0.327604 |
| 2026-10-24 | 0.321118 |
| 2026-10-25 | 0.32077 |
| 2026-10-26 | 0.326287 |
| 2026-10-27 | 0.324488 |
| 2026-10-28 | 0.324037 |
| 2026-10-29 | 0.32681 |
| 2026-10-30 | 0.324976 |
| 2026-10-31 | 0.329925 |
| 2026-11-01 | 0.327055 |
High
0.33676
Low
0.27399
Average
0.30595
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/PGK API questions
How do I get the BWP/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/PGK rate in rates.PGK.
How far back does BWP/PGK historical data go?
Daily BWP/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.