BWP to PEN exchange rate API
Pula to Sol · quoted 2026-10-31
0.25083
▼ +10.89% over 2Y
1 BWP = 0.25083 PEN · 1 PEN = 3.9868 BWP · Get this rate via the API
1 BWP buys 0.25083 PEN as of 2026-10-31, so 1 PEN buys 3.9868 BWP. Over the last 2 years, BWP/PEN traded between 0.23426 and 0.28549, averaged 0.25696 and fell 10.89%. The API holds daily BWP/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 0.281465 |
| 2024-11-01 | 0.281938 |
| 2024-11-02 | 0.281887 |
| 2024-11-03 | 0.281862 |
| 2024-11-04 | 0.282803 |
| 2024-11-05 | 0.282865 |
| 2024-11-06 | 0.283504 |
| 2024-11-07 | 0.281747 |
| 2024-11-08 | 0.281895 |
| 2024-11-09 | 0.284019 |
| 2024-11-10 | 0.284209 |
| 2024-11-11 | 0.282982 |
| 2024-11-12 | 0.281244 |
| 2024-11-13 | 0.281341 |
| 2024-11-14 | 0.28289 |
| 2024-11-15 | 0.281557 |
| 2024-11-16 | 0.285494 |
| 2024-11-17 | 0.278572 |
| 2024-11-18 | 0.281484 |
| 2024-11-19 | 0.278068 |
| 2024-11-20 | 0.278119 |
| 2024-11-21 | 0.278613 |
| 2024-11-22 | 0.278549 |
| 2024-11-23 | 0.278951 |
| 2024-11-24 | 0.278475 |
| 2024-11-25 | 0.278136 |
| 2024-11-26 | 0.27694 |
| 2024-11-27 | 0.276323 |
| 2024-11-28 | 0.275849 |
| 2024-11-29 | 0.274983 |
| 2024-11-30 | 0.275786 |
| 2024-12-01 | 0.274509 |
| 2024-12-02 | 0.274664 |
| 2024-12-03 | 0.274954 |
| 2024-12-04 | 0.27446 |
| 2024-12-05 | 0.274398 |
| 2024-12-06 | 0.275153 |
| 2024-12-07 | 0.273077 |
| 2024-12-08 | 0.273789 |
| 2024-12-09 | 0.276231 |
| 2024-12-10 | 0.27442 |
| 2024-12-11 | 0.275279 |
| 2024-12-12 | 0.274812 |
| 2024-12-13 | 0.275836 |
| 2024-12-14 | 0.274878 |
| 2024-12-15 | 0.275748 |
| 2024-12-16 | 0.275643 |
| 2024-12-17 | 0.276202 |
| 2024-12-18 | 0.274837 |
| 2024-12-19 | 0.275018 |
| 2024-12-20 | 0.274375 |
| 2024-12-21 | 0.274609 |
| 2024-12-22 | 0.274048 |
| 2024-12-23 | 0.272846 |
| 2024-12-24 | 0.270807 |
| 2024-12-25 | 0.272371 |
| 2024-12-26 | 0.271387 |
| 2024-12-27 | 0.270559 |
| 2024-12-28 | 0.269421 |
| 2024-12-29 | 0.27185 |
| 2024-12-30 | 0.270682 |
| 2024-12-31 | 0.269028 |
| 2025-01-01 | 0.268498 |
| 2025-01-02 | 0.268793 |
| 2025-01-03 | 0.269481 |
| 2025-01-04 | 0.269171 |
| 2025-01-05 | 0.269431 |
| 2025-01-06 | 0.269691 |
| 2025-01-07 | 0.270676 |
| 2025-01-08 | 0.271208 |
| 2025-01-09 | 0.270177 |
| 2025-01-10 | 0.269416 |
| 2025-01-11 | 0.271271 |
| 2025-01-12 | 0.270942 |
| 2025-01-13 | 0.268802 |
| 2025-01-14 | 0.269577 |
| 2025-01-15 | 0.268302 |
| 2025-01-16 | 0.268546 |
| 2025-01-17 | 0.267764 |
| 2025-01-18 | 0.266657 |
| 2025-01-19 | 0.267048 |
| 2025-01-20 | 0.268486 |
| 2025-01-21 | 0.267384 |
| 2025-01-22 | 0.267755 |
| 2025-01-23 | 0.268357 |
| 2025-01-24 | 0.26743 |
| 2025-01-25 | 0.265993 |
| 2025-01-26 | 0.269408 |
| 2025-01-27 | 0.268997 |
| 2025-01-28 | 0.270631 |
| 2025-01-29 | 0.27029 |
| 2025-01-30 | 0.268969 |
| 2025-01-31 | 0.268807 |
| 2025-02-01 | 0.267377 |
| 2025-02-02 | 0.268152 |
| 2025-02-03 | 0.267381 |
| 2025-02-04 | 0.264827 |
| 2025-02-05 | 0.265122 |
| 2025-02-06 | 0.266754 |
| 2025-02-07 | 0.266005 |
| 2025-02-08 | 0.264306 |
| 2025-02-09 | 0.264512 |
| 2025-02-10 | 0.26843 |
| 2025-02-11 | 0.267717 |
| 2025-02-12 | 0.267737 |
| 2025-02-13 | 0.268121 |
| 2025-02-14 | 0.267847 |
| 2025-02-15 | 0.267592 |
| 2025-02-16 | 0.267547 |
| 2025-02-17 | 0.267179 |
| 2025-02-18 | 0.268172 |
| 2025-02-19 | 0.26684 |
| 2025-02-20 | 0.266976 |
| 2025-02-21 | 0.266037 |
| 2025-02-22 | 0.267244 |
| 2025-02-23 | 0.267656 |
| 2025-02-24 | 0.266912 |
| 2025-02-25 | 0.266979 |
| 2025-02-26 | 0.267201 |
| 2025-02-27 | 0.265929 |
| 2025-02-28 | 0.266542 |
| 2025-03-01 | 0.267253 |
| 2025-03-02 | 0.270438 |
| 2025-03-03 | 0.267033 |
| 2025-03-04 | 0.266558 |
| 2025-03-05 | 0.265511 |
| 2025-03-06 | 0.265368 |
| 2025-03-07 | 0.267454 |
| 2025-03-08 | 0.267454 |
| 2025-03-09 | 0.268702 |
| 2025-03-10 | 0.268622 |
| 2025-03-11 | 0.2689 |
| 2025-03-12 | 0.268471 |
| 2025-03-13 | 0.268457 |
| 2025-03-14 | 0.268758 |
| 2025-03-15 | 0.269138 |
| 2025-03-16 | 0.268806 |
| 2025-03-17 | 0.270896 |
| 2025-03-18 | 0.26813 |
| 2025-03-19 | 0.267115 |
| 2025-03-20 | 0.266992 |
| 2025-03-21 | 0.266495 |
| 2025-03-22 | 0.266325 |
| 2025-03-23 | 0.265844 |
| 2025-03-25 | 0.268204 |
| 2025-03-26 | 0.267291 |
| 2025-03-27 | 0.267024 |
| 2025-03-28 | 0.266765 |
| 2025-03-29 | 0.267312 |
| 2025-03-30 | 0.269411 |
| 2025-03-31 | 0.269583 |
| 2025-04-01 | 0.268639 |
| 2025-04-02 | 0.26987 |
| 2025-04-03 | 0.266844 |
| 2025-04-04 | 0.268035 |
| 2025-04-05 | 0.262097 |
| 2025-04-06 | 0.265574 |
| 2025-04-07 | 0.266956 |
| 2025-04-08 | 0.267991 |
| 2025-04-09 | 0.264969 |
| 2025-04-10 | 0.261751 |
| 2025-04-11 | 0.263669 |
| 2025-04-12 | 0.266975 |
| 2025-04-13 | 0.268238 |
| 2025-04-14 | 0.265987 |
| 2025-04-15 | 0.268376 |
| 2025-04-16 | 0.268596 |
| 2025-04-17 | 0.270006 |
| 2025-04-18 | 0.271901 |
| 2025-04-19 | 0.27171 |
| 2025-04-20 | 0.271476 |
| 2025-04-21 | 0.270954 |
| 2025-04-22 | 0.268853 |
| 2025-04-23 | 0.270557 |
| 2025-04-24 | 0.269227 |
| 2025-04-25 | 0.268526 |
| 2025-04-26 | 0.267477 |
| 2025-04-27 | 0.266517 |
| 2025-04-28 | 0.266256 |
| 2025-04-29 | 0.26738 |
| 2025-04-30 | 0.267928 |
| 2025-05-01 | 0.267638 |
| 2025-05-02 | 0.267264 |
| 2025-05-03 | 0.269599 |
| 2025-05-04 | 0.268001 |
| 2025-05-05 | 0.267732 |
| 2025-05-06 | 0.268909 |
| 2025-05-08 | 0.268508 |
| 2025-05-09 | 0.266785 |
| 2025-05-10 | 0.269801 |
| 2025-05-11 | 0.269061 |
| 2025-05-12 | 0.268138 |
| 2025-05-13 | 0.268659 |
| 2025-05-14 | 0.270249 |
| 2025-05-15 | 0.269936 |
| 2025-05-17 | 0.271045 |
| 2025-05-18 | 0.272404 |
| 2025-05-19 | 0.272438 |
| 2025-05-20 | 0.272353 |
| 2025-05-21 | 0.271952 |
| 2025-05-22 | 0.273314 |
| 2025-05-23 | 0.270873 |
| 2025-05-24 | 0.271926 |
| 2025-05-25 | 0.271082 |
| 2025-05-26 | 0.271911 |
| 2025-05-27 | 0.271824 |
| 2025-05-28 | 0.270497 |
| 2025-05-29 | 0.270195 |
| 2025-05-30 | 0.268971 |
| 2025-05-31 | 0.270808 |
| 2025-06-01 | 0.268865 |
| 2025-06-02 | 0.268871 |
| 2025-06-03 | 0.269194 |
| 2025-06-04 | 0.269513 |
| 2025-06-05 | 0.269045 |
| 2025-06-06 | 0.270896 |
| 2025-06-07 | 0.272053 |
| 2025-06-08 | 0.271991 |
| 2025-06-09 | 0.271635 |
| 2025-06-10 | 0.271384 |
| 2025-06-11 | 0.271008 |
| 2025-06-12 | 0.270685 |
| 2025-06-13 | 0.270263 |
| 2025-06-14 | 0.270191 |
| 2025-06-15 | 0.270521 |
| 2025-06-16 | 0.269562 |
| 2025-06-17 | 0.268845 |
| 2025-06-18 | 0.270075 |
| 2025-06-19 | 0.266524 |
| 2025-06-20 | 0.266589 |
| 2025-06-21 | 0.268698 |
| 2025-06-22 | 0.268894 |
| 2025-06-23 | 0.26783 |
| 2025-06-24 | 0.265279 |
| 2025-06-25 | 0.264961 |
| 2025-06-26 | 0.26466 |
| 2025-06-27 | 0.26639 |
| 2025-06-28 | 0.266569 |
| 2025-06-29 | 0.2667 |
| 2025-06-30 | 0.265042 |
| 2025-07-01 | 0.267062 |
| 2025-07-02 | 0.267961 |
| 2025-07-03 | 0.268221 |
| 2025-07-04 | 0.268038 |
| 2025-07-05 | 0.268259 |
| 2025-07-06 | 0.268106 |
| 2025-07-07 | 0.268011 |
| 2025-07-08 | 0.267033 |
| 2025-07-09 | 0.265819 |
| 2025-07-10 | 0.264564 |
| 2025-07-11 | 0.265762 |
| 2025-07-12 | 0.281189 |
| 2025-07-13 | 0.281189 |
| 2025-07-14 | 0.2661 |
| 2025-07-15 | 0.256159 |
| 2025-07-16 | 0.253802 |
| 2025-07-17 | 0.255478 |
| 2025-07-18 | 0.254418 |
| 2025-07-19 | 0.255468 |
| 2025-07-20 | 0.255575 |
| 2025-07-21 | 0.257233 |
| 2025-07-22 | 0.254259 |
| 2025-07-23 | 0.254173 |
| 2025-07-24 | 0.259355 |
| 2025-07-25 | 0.257534 |
| 2025-07-26 | 0.254597 |
| 2025-07-27 | 0.254895 |
| 2025-07-28 | 0.255754 |
| 2025-07-29 | 0.254041 |
| 2025-07-30 | 0.255108 |
| 2025-07-31 | 0.261133 |
| 2025-08-01 | 0.258466 |
| 2025-08-02 | 0.25179 |
| 2025-08-03 | 0.269756 |
| 2025-08-04 | 0.254242 |
| 2025-08-05 | 0.253653 |
| 2025-08-06 | 0.251335 |
| 2025-08-07 | 0.248444 |
| 2025-08-08 | 0.248827 |
| 2025-08-09 | 0.246888 |
| 2025-08-10 | 0.246796 |
| 2025-08-11 | 0.248989 |
| 2025-08-12 | 0.258543 |
| 2025-08-13 | 0.250303 |
| 2025-08-14 | 0.254662 |
| 2025-08-15 | 0.256485 |
| 2025-08-16 | 0.251247 |
| 2025-08-17 | 0.271275 |
| 2025-08-18 | 0.255409 |
| 2025-08-19 | 0.252168 |
| 2025-08-20 | 0.25179 |
| 2025-08-21 | 0.247783 |
| 2025-08-22 | 0.250028 |
| 2025-08-23 | 0.24349 |
| 2025-08-24 | 0.24292 |
| 2025-08-25 | 0.248466 |
| 2025-08-26 | 0.256018 |
| 2025-08-27 | 0.257083 |
| 2025-08-28 | 0.256535 |
| 2025-08-29 | 0.255014 |
| 2025-08-30 | 0.246503 |
| 2025-08-31 | 0.246026 |
| 2025-09-01 | 0.252688 |
| 2025-09-02 | 0.253082 |
| 2025-09-03 | 0.245652 |
| 2025-09-04 | 0.245501 |
| 2025-09-05 | 0.244649 |
| 2025-09-06 | 0.244393 |
| 2025-09-07 | 0.264119 |
| 2025-09-08 | 0.244306 |
| 2025-09-09 | 0.249498 |
| 2025-09-10 | 0.252382 |
| 2025-09-11 | 0.25896 |
| 2025-09-13 | 0.245628 |
| 2025-09-14 | 0.245652 |
| 2025-09-15 | 0.252821 |
| 2025-09-16 | 0.251114 |
| 2025-09-17 | 0.255421 |
| 2025-09-18 | 0.244822 |
| 2025-09-19 | 0.245564 |
| 2025-09-20 | 0.248394 |
| 2025-09-21 | 0.246394 |
| 2025-09-22 | 0.254238 |
| 2025-09-23 | 0.255357 |
| 2025-09-24 | 0.27678 |
| 2025-09-25 | 0.253517 |
| 2025-09-26 | 0.258031 |
| 2025-09-27 | 0.261408 |
| 2025-09-28 | 0.266611 |
| 2025-09-29 | 0.248908 |
| 2025-09-30 | 0.247003 |
| 2025-10-01 | 0.243553 |
| 2025-10-02 | 0.245135 |
| 2025-10-03 | 0.244267 |
| 2025-10-04 | 0.245099 |
| 2025-10-05 | 0.244125 |
| 2025-10-06 | 0.243101 |
| 2025-10-07 | 0.248653 |
| 2025-10-08 | 0.24368 |
| 2025-10-09 | 0.24279 |
| 2025-10-10 | 0.243546 |
| 2025-10-11 | 0.242797 |
| 2025-10-12 | 0.244984 |
| 2025-10-13 | 0.243056 |
| 2025-10-14 | 0.244166 |
| 2025-10-15 | 0.243841 |
| 2025-10-16 | 0.246118 |
| 2025-10-17 | 0.236764 |
| 2025-10-18 | 0.237917 |
| 2025-10-19 | 0.237034 |
| 2025-10-20 | 0.235971 |
| 2025-10-21 | 0.238159 |
| 2025-10-22 | 0.238301 |
| 2025-10-23 | 0.243841 |
| 2025-10-24 | 0.2396 |
| 2025-10-25 | 0.237048 |
| 2025-10-26 | 0.2394 |
| 2025-10-27 | 0.23939 |
| 2025-10-28 | 0.240461 |
| 2025-10-29 | 0.238886 |
| 2025-10-30 | 0.239248 |
| 2025-10-31 | 0.237383 |
| 2025-11-01 | 0.23696 |
| 2025-11-02 | 0.234671 |
| 2025-11-03 | 0.23819 |
| 2025-11-04 | 0.244652 |
| 2025-11-05 | 0.241008 |
| 2025-11-06 | 0.243107 |
| 2025-11-07 | 0.243057 |
| 2025-11-08 | 0.235296 |
| 2025-11-09 | 0.250452 |
| 2025-11-10 | 0.242986 |
| 2025-11-11 | 0.238468 |
| 2025-11-12 | 0.24063 |
| 2025-11-13 | 0.243734 |
| 2025-11-14 | 0.242036 |
| 2025-11-15 | 0.236813 |
| 2025-11-16 | 0.238837 |
| 2025-11-17 | 0.241659 |
| 2025-11-18 | 0.241825 |
| 2025-11-19 | 0.23636 |
| 2025-11-20 | 0.242736 |
| 2025-11-21 | 0.247836 |
| 2025-11-22 | 0.24994 |
| 2025-11-23 | 0.255939 |
| 2025-11-24 | 0.243418 |
| 2025-11-25 | 0.247094 |
| 2025-11-26 | 0.245492 |
| 2025-11-27 | 0.240432 |
| 2025-11-28 | 0.239613 |
| 2025-11-29 | 0.235275 |
| 2025-11-30 | 0.234257 |
| 2025-12-01 | 0.236956 |
| 2025-12-02 | 0.24258 |
| 2025-12-03 | 0.241621 |
| 2025-12-04 | 0.243565 |
| 2025-12-05 | 0.244441 |
| 2025-12-06 | 0.252864 |
| 2025-12-07 | 0.256928 |
| 2025-12-08 | 0.242787 |
| 2025-12-09 | 0.243211 |
| 2025-12-11 | 0.246006 |
| 2025-12-12 | 0.24046 |
| 2025-12-13 | 0.254566 |
| 2025-12-14 | 0.253219 |
| 2025-12-15 | 0.242936 |
| 2025-12-16 | 0.253833 |
| 2025-12-17 | 0.243451 |
| 2025-12-18 | 0.244917 |
| 2025-12-19 | 0.24189 |
| 2025-12-20 | 0.239531 |
| 2025-12-21 | 0.238689 |
| 2025-12-22 | 0.239363 |
| 2025-12-23 | 0.24631 |
| 2025-12-24 | 0.243805 |
| 2025-12-25 | 0.256018 |
| 2025-12-26 | 0.254785 |
| 2025-12-27 | 0.255856 |
| 2025-12-28 | 0.25715 |
| 2025-12-29 | 0.245497 |
| 2025-12-30 | 0.243905 |
| 2025-12-31 | 0.242661 |
| 2026-01-01 | 0.255805 |
| 2026-01-02 | 0.244138 |
| 2026-01-03 | 0.240225 |
| 2026-01-04 | 0.248343 |
| 2026-01-05 | 0.24283 |
| 2026-01-06 | 0.242125 |
| 2026-01-07 | 0.240388 |
| 2026-01-08 | 0.240859 |
| 2026-01-09 | 0.244434 |
| 2026-01-10 | 0.251958 |
| 2026-01-11 | 0.253553 |
| 2026-01-12 | 0.242652 |
| 2026-01-13 | 0.242733 |
| 2026-01-14 | 0.245743 |
| 2026-01-15 | 0.243025 |
| 2026-01-16 | 0.244286 |
| 2026-01-17 | 0.252024 |
| 2026-01-18 | 0.250443 |
| 2026-01-19 | 0.242465 |
| 2026-01-20 | 0.243089 |
| 2026-01-21 | 0.243758 |
| 2026-01-22 | 0.246144 |
| 2026-01-23 | 0.242884 |
| 2026-01-24 | 0.252306 |
| 2026-01-25 | 0.253391 |
| 2026-01-26 | 0.248216 |
| 2026-01-27 | 0.251664 |
| 2026-01-28 | 0.250802 |
| 2026-01-29 | 0.25397 |
| 2026-01-30 | 0.255512 |
| 2026-01-31 | 0.257872 |
| 2026-02-01 | 0.258564 |
| 2026-02-02 | 0.254161 |
| 2026-02-03 | 0.252854 |
| 2026-02-04 | 0.246875 |
| 2026-02-05 | 0.254309 |
| 2026-02-06 | 0.252636 |
| 2026-02-07 | 0.255154 |
| 2026-02-08 | 0.253789 |
| 2026-02-09 | 0.253226 |
| 2026-02-10 | 0.254381 |
| 2026-02-11 | 0.255261 |
| 2026-02-12 | 0.253951 |
| 2026-02-13 | 0.253849 |
| 2026-02-14 | 0.254215 |
| 2026-02-15 | 0.255 |
| 2026-02-16 | 0.252633 |
| 2026-02-17 | 0.252729 |
| 2026-02-18 | 0.253033 |
| 2026-02-19 | 0.253068 |
| 2026-02-20 | 0.252972 |
| 2026-02-21 | 0.253892 |
| 2026-02-22 | 0.255861 |
| 2026-02-23 | 0.253433 |
| 2026-02-24 | 0.253404 |
| 2026-02-25 | 0.253366 |
| 2026-02-26 | 0.254606 |
| 2026-02-27 | 0.253633 |
| 2026-02-28 | 0.255123 |
| 2026-03-01 | 0.256283 |
| 2026-03-02 | 0.254019 |
| 2026-03-03 | 0.255902 |
| 2026-03-04 | 0.253901 |
| 2026-03-05 | 0.254943 |
| 2026-03-06 | 0.256395 |
| 2026-03-07 | 0.257484 |
| 2026-03-08 | 0.260219 |
| 2026-03-09 | 0.255482 |
| 2026-03-10 | 0.252597 |
| 2026-03-11 | 0.253768 |
| 2026-03-12 | 0.25487 |
| 2026-03-13 | 0.25405 |
| 2026-03-14 | 0.255528 |
| 2026-03-15 | 0.256484 |
| 2026-03-16 | 0.249528 |
| 2026-03-17 | 0.249284 |
| 2026-03-18 | 0.251959 |
| 2026-03-19 | 0.251735 |
| 2026-03-20 | 0.253728 |
| 2026-03-21 | 0.255203 |
| 2026-03-22 | 0.25822 |
| 2026-03-23 | 0.252166 |
| 2026-03-24 | 0.252177 |
| 2026-03-25 | 0.253616 |
| 2026-03-26 | 0.252587 |
| 2026-03-27 | 0.252949 |
| 2026-03-28 | 0.250908 |
| 2026-03-29 | 0.256242 |
| 2026-03-30 | 0.251888 |
| 2026-03-31 | 0.251558 |
| 2026-04-01 | 0.249575 |
| 2026-04-02 | 0.251285 |
| 2026-04-03 | 0.251566 |
| 2026-04-04 | 0.252273 |
| 2026-04-05 | 0.255214 |
| 2026-04-06 | 0.249018 |
| 2026-04-07 | 0.249212 |
| 2026-04-08 | 0.248007 |
| 2026-04-09 | 0.251255 |
| 2026-04-10 | 0.250392 |
| 2026-04-11 | 0.252481 |
| 2026-04-12 | 0.251425 |
| 2026-04-13 | 0.250081 |
| 2026-04-14 | 0.250246 |
| 2026-04-15 | 0.254996 |
| 2026-04-16 | 0.255351 |
| 2026-04-17 | 0.255004 |
| 2026-04-18 | 0.25614 |
| 2026-04-19 | 0.255291 |
| 2026-04-20 | 0.254436 |
| 2026-04-21 | 0.255256 |
| 2026-04-22 | 0.2551 |
| 2026-04-23 | 0.255491 |
| 2026-04-24 | 0.255931 |
| 2026-04-25 | 0.257865 |
| 2026-04-26 | 0.256151 |
| 2026-04-27 | 0.258235 |
| 2026-04-28 | 0.259122 |
| 2026-04-29 | 0.259476 |
| 2026-04-30 | 0.258932 |
| 2026-05-01 | 0.258052 |
| 2026-05-02 | 0.258037 |
| 2026-05-03 | 0.257338 |
| 2026-05-04 | 0.257258 |
| 2026-05-05 | 0.255747 |
| 2026-05-06 | 0.254062 |
| 2026-05-07 | 0.256164 |
| 2026-05-08 | 0.254799 |
| 2026-05-09 | 0.255825 |
| 2026-05-10 | 0.25631 |
| 2026-05-11 | 0.254924 |
| 2026-05-12 | 0.253828 |
| 2026-05-14 | 0.252357 |
| 2026-05-15 | 0.241238 |
| 2026-05-16 | 0.242538 |
| 2026-05-17 | 0.242024 |
| 2026-05-18 | 0.240665 |
| 2026-05-19 | 0.251101 |
| 2026-05-20 | 0.249716 |
| 2026-05-21 | 0.250208 |
| 2026-05-23 | 0.252713 |
| 2026-05-24 | 0.251997 |
| 2026-05-25 | 0.251806 |
| 2026-05-26 | 0.253255 |
| 2026-05-27 | 0.253475 |
| 2026-05-28 | 0.252071 |
| 2026-05-29 | 0.252481 |
| 2026-05-30 | 0.253006 |
| 2026-05-31 | 0.252817 |
| 2026-06-01 | 0.252802 |
| 2026-06-02 | 0.252189 |
| 2026-06-03 | 0.253477 |
| 2026-06-04 | 0.252543 |
| 2026-06-05 | 0.254934 |
| 2026-06-06 | 0.253682 |
| 2026-06-09 | 0.248959 |
| 2026-06-10 | 0.250373 |
| 2026-06-11 | 0.2482 |
| 2026-06-12 | 0.248887 |
| 2026-06-13 | 0.251914 |
| 2026-06-14 | 0.250521 |
| 2026-06-15 | 0.249417 |
| 2026-06-16 | 0.251849 |
| 2026-06-17 | 0.250871 |
| 2026-06-18 | 0.250804 |
| 2026-06-19 | 0.250246 |
| 2026-06-20 | 0.24078 |
| 2026-06-21 | 0.243956 |
| 2026-06-22 | 0.247773 |
| 2026-06-23 | 0.249499 |
| 2026-06-24 | 0.249946 |
| 2026-06-25 | 0.248474 |
| 2026-06-26 | 0.248914 |
| 2026-06-27 | 0.251365 |
| 2026-06-28 | 0.250251 |
| 2026-06-29 | 0.249302 |
| 2026-06-30 | 0.249836 |
| 2026-07-01 | 0.250875 |
| 2026-07-02 | 0.237095 |
| 2026-07-03 | 0.250865 |
| 2026-07-04 | 0.251976 |
| 2026-07-05 | 0.251269 |
| 2026-07-06 | 0.250981 |
| 2026-07-07 | 0.251137 |
| 2026-07-08 | 0.250786 |
| 2026-07-09 | 0.249595 |
| 2026-07-10 | 0.248763 |
| 2026-07-11 | 0.250797 |
| 2026-07-12 | 0.250267 |
| 2026-07-13 | 0.249491 |
| 2026-07-14 | 0.249204 |
| 2026-07-15 | 0.24795 |
| 2026-07-16 | 0.250042 |
| 2026-07-17 | 0.24965 |
| 2026-07-18 | 0.249089 |
| 2026-07-19 | 0.249209 |
| 2026-07-20 | 0.248725 |
| 2026-07-21 | 0.235907 |
| 2026-07-22 | 0.236388 |
| 2026-07-23 | 0.24055 |
| 2026-07-24 | 0.254627 |
| 2026-07-25 | 0.253822 |
| 2026-07-26 | 0.246415 |
| 2026-07-27 | 0.246933 |
| 2026-07-28 | 0.246543 |
| 2026-07-29 | 0.247354 |
| 2026-07-30 | 0.247272 |
| 2026-07-31 | 0.248914 |
| 2026-08-01 | 0.249346 |
| 2026-08-02 | 0.249274 |
| 2026-08-03 | 0.248508 |
| 2026-08-04 | 0.248207 |
| 2026-08-05 | 0.248258 |
| 2026-08-06 | 0.248591 |
| 2026-08-07 | 0.248133 |
| 2026-08-08 | 0.249872 |
| 2026-08-09 | 0.249813 |
| 2026-08-10 | 0.24942 |
| 2026-08-11 | 0.248044 |
| 2026-08-12 | 0.247714 |
| 2026-08-13 | 0.248407 |
| 2026-08-14 | 0.249143 |
| 2026-08-15 | 0.250336 |
| 2026-08-16 | 0.249801 |
| 2026-08-17 | 0.248643 |
| 2026-08-18 | 0.248248 |
| 2026-08-20 | 0.247996 |
| 2026-08-21 | 0.247599 |
| 2026-08-22 | 0.250391 |
| 2026-08-23 | 0.249324 |
| 2026-08-24 | 0.247994 |
| 2026-08-25 | 0.248211 |
| 2026-08-26 | 0.24862 |
| 2026-08-27 | 0.249481 |
| 2026-08-28 | 0.249704 |
| 2026-08-29 | 0.250125 |
| 2026-08-30 | 0.249563 |
| 2026-08-31 | 0.249195 |
| 2026-09-01 | 0.248621 |
| 2026-09-02 | 0.247793 |
| 2026-09-03 | 0.249077 |
| 2026-09-04 | 0.249734 |
| 2026-09-05 | 0.250457 |
| 2026-09-06 | 0.250166 |
| 2026-09-07 | 0.249737 |
| 2026-09-08 | 0.249149 |
| 2026-09-09 | 0.249832 |
| 2026-09-10 | 0.249669 |
| 2026-09-11 | 0.248991 |
| 2026-09-12 | 0.239207 |
| 2026-09-13 | 0.238824 |
| 2026-09-14 | 0.249472 |
| 2026-09-15 | 0.248991 |
| 2026-09-16 | 0.247449 |
| 2026-09-17 | 0.246839 |
| 2026-09-18 | 0.246276 |
| 2026-09-19 | 0.248885 |
| 2026-09-20 | 0.247589 |
| 2026-09-21 | 0.246256 |
| 2026-09-22 | 0.24655 |
| 2026-09-23 | 0.249342 |
| 2026-09-24 | 0.248949 |
| 2026-09-25 | 0.249658 |
| 2026-09-26 | 0.249345 |
| 2026-09-27 | 0.249615 |
| 2026-09-28 | 0.250681 |
| 2026-09-30 | 0.249844 |
| 2026-10-02 | 0.240555 |
| 2026-10-03 | 0.242296 |
| 2026-10-05 | 0.247266 |
| 2026-10-06 | 0.248213 |
| 2026-10-07 | 0.249542 |
| 2026-10-08 | 0.24838 |
| 2026-10-09 | 0.249276 |
| 2026-10-10 | 0.249666 |
| 2026-10-11 | 0.249386 |
| 2026-10-12 | 0.248358 |
| 2026-10-13 | 0.248899 |
| 2026-10-14 | 0.253543 |
| 2026-10-15 | 0.249341 |
| 2026-10-16 | 0.248712 |
| 2026-10-17 | 0.250955 |
| 2026-10-18 | 0.250164 |
| 2026-10-19 | 0.249187 |
| 2026-10-20 | 0.248616 |
| 2026-10-21 | 0.249176 |
| 2026-10-22 | 0.250177 |
| 2026-10-23 | 0.250666 |
| 2026-10-24 | 0.250544 |
| 2026-10-25 | 0.248264 |
| 2026-10-26 | 0.249168 |
| 2026-10-27 | 0.248356 |
| 2026-10-28 | 0.248389 |
| 2026-10-29 | 0.249293 |
| 2026-10-30 | 0.249385 |
| 2026-10-31 | 0.250825 |
High
0.28549
Low
0.23426
Average
0.25696
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/PEN API questions
How do I get the BWP/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/PEN rate in rates.PEN.
How far back does BWP/PEN historical data go?
Daily BWP/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.