BWP to OMR exchange rate API
Pula to Rial Omani · quoted 2026-10-24
0.02821
▼ +0.83% over 2Y
1 BWP = 0.02821 OMR · 1 OMR = 35.4459 BWP · Get this rate via the API
1 BWP buys 0.02821 OMR as of 2026-10-24, so 1 OMR buys 35.4459 BWP. Over the last 2 years, BWP/OMR traded between 0.02646 and 0.03045, averaged 0.02813 and fell 0.83%. The API holds daily BWP/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-24 | 0.028447 |
| 2024-10-25 | 0.028521 |
| 2024-10-26 | 0.028772 |
| 2024-10-27 | 0.028579 |
| 2024-10-28 | 0.028506 |
| 2024-10-29 | 0.028429 |
| 2024-10-30 | 0.028403 |
| 2024-10-31 | 0.028435 |
| 2024-11-01 | 0.028469 |
| 2024-11-02 | 0.028758 |
| 2024-11-03 | 0.028638 |
| 2024-11-04 | 0.028599 |
| 2024-11-05 | 0.02859 |
| 2024-11-06 | 0.028636 |
| 2024-11-07 | 0.028459 |
| 2024-11-08 | 0.028622 |
| 2024-11-09 | 0.029011 |
| 2024-11-10 | 0.028817 |
| 2024-11-11 | 0.028621 |
| 2024-11-12 | 0.028401 |
| 2024-11-13 | 0.028325 |
| 2024-11-14 | 0.028394 |
| 2024-11-15 | 0.028258 |
| 2024-11-16 | 0.028877 |
| 2024-11-17 | 0.027972 |
| 2024-11-18 | 0.028196 |
| 2024-11-19 | 0.02793 |
| 2024-11-20 | 0.027934 |
| 2024-11-21 | 0.027989 |
| 2024-11-22 | 0.027982 |
| 2024-11-23 | 0.028232 |
| 2024-11-24 | 0.028078 |
| 2024-11-25 | 0.027908 |
| 2024-11-26 | 0.027967 |
| 2024-11-27 | 0.027907 |
| 2024-11-28 | 0.027924 |
| 2024-11-29 | 0.02796 |
| 2024-11-30 | 0.028222 |
| 2024-12-01 | 0.02803 |
| 2024-12-02 | 0.027968 |
| 2024-12-03 | 0.027974 |
| 2024-12-04 | 0.027991 |
| 2024-12-05 | 0.027955 |
| 2024-12-06 | 0.027964 |
| 2024-12-07 | 0.028217 |
| 2024-12-08 | 0.028078 |
| 2024-12-09 | 0.02799 |
| 2024-12-10 | 0.028052 |
| 2024-12-11 | 0.028078 |
| 2024-12-12 | 0.02807 |
| 2024-12-13 | 0.028135 |
| 2024-12-14 | 0.028392 |
| 2024-12-15 | 0.028168 |
| 2024-12-16 | 0.028031 |
| 2024-12-17 | 0.028059 |
| 2024-12-18 | 0.027934 |
| 2024-12-19 | 0.028021 |
| 2024-12-20 | 0.027927 |
| 2024-12-21 | 0.028336 |
| 2024-12-22 | 0.028112 |
| 2024-12-23 | 0.027815 |
| 2024-12-24 | 0.027637 |
| 2024-12-25 | 0.027759 |
| 2024-12-26 | 0.027621 |
| 2024-12-27 | 0.027579 |
| 2024-12-28 | 0.027916 |
| 2024-12-29 | 0.027699 |
| 2024-12-30 | 0.027566 |
| 2024-12-31 | 0.027343 |
| 2025-01-01 | 0.027297 |
| 2025-01-02 | 0.027242 |
| 2025-01-03 | 0.027363 |
| 2025-01-04 | 0.027578 |
| 2025-01-05 | 0.02736 |
| 2025-01-06 | 0.027355 |
| 2025-01-07 | 0.027441 |
| 2025-01-08 | 0.027408 |
| 2025-01-09 | 0.027251 |
| 2025-01-10 | 0.027223 |
| 2025-01-11 | 0.027671 |
| 2025-01-12 | 0.027455 |
| 2025-01-13 | 0.02717 |
| 2025-01-14 | 0.027199 |
| 2025-01-15 | 0.027078 |
| 2025-01-16 | 0.027154 |
| 2025-01-17 | 0.027122 |
| 2025-01-18 | 0.027352 |
| 2025-01-19 | 0.027345 |
| 2025-01-20 | 0.027258 |
| 2025-01-21 | 0.027254 |
| 2025-01-22 | 0.027302 |
| 2025-01-23 | 0.027447 |
| 2025-01-24 | 0.027419 |
| 2025-01-25 | 0.027522 |
| 2025-01-26 | 0.027729 |
| 2025-01-27 | 0.027588 |
| 2025-01-28 | 0.027606 |
| 2025-01-29 | 0.027569 |
| 2025-01-30 | 0.027534 |
| 2025-01-31 | 0.027544 |
| 2025-02-01 | 0.027684 |
| 2025-02-02 | 0.027468 |
| 2025-02-03 | 0.027359 |
| 2025-02-04 | 0.027188 |
| 2025-02-05 | 0.027199 |
| 2025-02-06 | 0.027354 |
| 2025-02-07 | 0.027288 |
| 2025-02-08 | 0.027409 |
| 2025-02-09 | 0.027219 |
| 2025-02-10 | 0.02753 |
| 2025-02-11 | 0.027465 |
| 2025-02-12 | 0.027466 |
| 2025-02-13 | 0.027505 |
| 2025-02-14 | 0.027492 |
| 2025-02-15 | 0.027751 |
| 2025-02-16 | 0.027644 |
| 2025-02-17 | 0.027538 |
| 2025-02-18 | 0.027625 |
| 2025-02-19 | 0.027581 |
| 2025-02-20 | 0.027565 |
| 2025-02-21 | 0.027585 |
| 2025-02-22 | 0.027952 |
| 2025-02-23 | 0.027751 |
| 2025-02-24 | 0.027626 |
| 2025-02-25 | 0.027636 |
| 2025-02-26 | 0.027676 |
| 2025-02-27 | 0.027641 |
| 2025-02-28 | 0.027637 |
| 2025-03-01 | 0.027949 |
| 2025-03-02 | 0.027755 |
| 2025-03-03 | 0.027613 |
| 2025-03-04 | 0.027515 |
| 2025-03-05 | 0.027535 |
| 2025-03-06 | 0.027668 |
| 2025-03-07 | 0.027914 |
| 2025-03-08 | 0.028167 |
| 2025-03-09 | 0.028073 |
| 2025-03-10 | 0.02796 |
| 2025-03-11 | 0.027954 |
| 2025-03-12 | 0.027941 |
| 2025-03-13 | 0.027917 |
| 2025-03-14 | 0.027917 |
| 2025-03-15 | 0.028251 |
| 2025-03-16 | 0.028032 |
| 2025-03-17 | 0.028022 |
| 2025-03-18 | 0.02798 |
| 2025-03-19 | 0.028028 |
| 2025-03-20 | 0.027986 |
| 2025-03-21 | 0.028015 |
| 2025-03-22 | 0.02825 |
| 2025-03-23 | 0.028042 |
| 2025-03-25 | 0.027996 |
| 2025-03-26 | 0.027968 |
| 2025-03-27 | 0.027914 |
| 2025-03-28 | 0.0279 |
| 2025-03-29 | 0.028308 |
| 2025-03-30 | 0.02815 |
| 2025-03-31 | 0.028069 |
| 2025-04-01 | 0.027904 |
| 2025-04-02 | 0.028012 |
| 2025-04-03 | 0.027796 |
| 2025-04-04 | 0.027831 |
| 2025-04-05 | 0.027597 |
| 2025-04-06 | 0.027597 |
| 2025-04-07 | 0.027698 |
| 2025-04-08 | 0.02755 |
| 2025-04-09 | 0.027136 |
| 2025-04-10 | 0.027 |
| 2025-04-11 | 0.027087 |
| 2025-04-12 | 0.027692 |
| 2025-04-13 | 0.027508 |
| 2025-04-14 | 0.027296 |
| 2025-04-15 | 0.027403 |
| 2025-04-16 | 0.027341 |
| 2025-04-17 | 0.027598 |
| 2025-04-18 | 0.027678 |
| 2025-04-19 | 0.027989 |
| 2025-04-20 | 0.027792 |
| 2025-04-21 | 0.027651 |
| 2025-04-22 | 0.027656 |
| 2025-04-23 | 0.027843 |
| 2025-04-24 | 0.027813 |
| 2025-04-25 | 0.027826 |
| 2025-04-26 | 0.02796 |
| 2025-04-27 | 0.027765 |
| 2025-04-28 | 0.027663 |
| 2025-04-29 | 0.027749 |
| 2025-04-30 | 0.027872 |
| 2025-05-01 | 0.027852 |
| 2025-05-02 | 0.027834 |
| 2025-05-03 | 0.028257 |
| 2025-05-04 | 0.028066 |
| 2025-05-05 | 0.027885 |
| 2025-05-06 | 0.027974 |
| 2025-05-08 | 0.028021 |
| 2025-05-09 | 0.027994 |
| 2025-05-10 | 0.028379 |
| 2025-05-11 | 0.028144 |
| 2025-05-12 | 0.028049 |
| 2025-05-13 | 0.028021 |
| 2025-05-14 | 0.027977 |
| 2025-05-15 | 0.028022 |
| 2025-05-17 | 0.028429 |
| 2025-05-18 | 0.028234 |
| 2025-05-19 | 0.028148 |
| 2025-05-20 | 0.028134 |
| 2025-05-21 | 0.028161 |
| 2025-05-22 | 0.028258 |
| 2025-05-23 | 0.028214 |
| 2025-05-24 | 0.028523 |
| 2025-05-25 | 0.028322 |
| 2025-05-26 | 0.028358 |
| 2025-05-27 | 0.02834 |
| 2025-05-28 | 0.028306 |
| 2025-05-29 | 0.028313 |
| 2025-05-30 | 0.028318 |
| 2025-05-31 | 0.028573 |
| 2025-06-01 | 0.028442 |
| 2025-06-02 | 0.028346 |
| 2025-06-03 | 0.028352 |
| 2025-06-04 | 0.028324 |
| 2025-06-05 | 0.028343 |
| 2025-06-06 | 0.028471 |
| 2025-06-07 | 0.028686 |
| 2025-06-08 | 0.02855 |
| 2025-06-09 | 0.028424 |
| 2025-06-10 | 0.028468 |
| 2025-06-11 | 0.028453 |
| 2025-06-12 | 0.028436 |
| 2025-06-13 | 0.028506 |
| 2025-06-14 | 0.028713 |
| 2025-06-15 | 0.028562 |
| 2025-06-16 | 0.028417 |
| 2025-06-17 | 0.028422 |
| 2025-06-18 | 0.028507 |
| 2025-06-19 | 0.028275 |
| 2025-06-20 | 0.028314 |
| 2025-06-21 | 0.028681 |
| 2025-06-22 | 0.028545 |
| 2025-06-23 | 0.028354 |
| 2025-06-24 | 0.028217 |
| 2025-06-25 | 0.028218 |
| 2025-06-26 | 0.028273 |
| 2025-06-27 | 0.028579 |
| 2025-06-28 | 0.028824 |
| 2025-06-29 | 0.028717 |
| 2025-06-30 | 0.028477 |
| 2025-07-01 | 0.028665 |
| 2025-07-02 | 0.028718 |
| 2025-07-03 | 0.028718 |
| 2025-07-04 | 0.02875 |
| 2025-07-05 | 0.029014 |
| 2025-07-06 | 0.028893 |
| 2025-07-07 | 0.028768 |
| 2025-07-08 | 0.028578 |
| 2025-07-09 | 0.028547 |
| 2025-07-10 | 0.028471 |
| 2025-07-11 | 0.028572 |
| 2025-07-12 | 0.030448 |
| 2025-07-13 | 0.030283 |
| 2025-07-14 | 0.028543 |
| 2025-07-15 | 0.02739 |
| 2025-07-16 | 0.027137 |
| 2025-07-17 | 0.027401 |
| 2025-07-18 | 0.027413 |
| 2025-07-19 | 0.027568 |
| 2025-07-20 | 0.027386 |
| 2025-07-21 | 0.027508 |
| 2025-07-22 | 0.027246 |
| 2025-07-23 | 0.027246 |
| 2025-07-24 | 0.027821 |
| 2025-07-25 | 0.027732 |
| 2025-07-26 | 0.027658 |
| 2025-07-27 | 0.027473 |
| 2025-07-28 | 0.027555 |
| 2025-07-29 | 0.027153 |
| 2025-07-30 | 0.027374 |
| 2025-07-31 | 0.027903 |
| 2025-08-01 | 0.027506 |
| 2025-08-02 | 0.027025 |
| 2025-08-03 | 0.028877 |
| 2025-08-04 | 0.027162 |
| 2025-08-05 | 0.027107 |
| 2025-08-06 | 0.026945 |
| 2025-08-07 | 0.026667 |
| 2025-08-08 | 0.026724 |
| 2025-08-09 | 0.026962 |
| 2025-08-10 | 0.026747 |
| 2025-08-11 | 0.026923 |
| 2025-08-12 | 0.027891 |
| 2025-08-13 | 0.027075 |
| 2025-08-14 | 0.027416 |
| 2025-08-15 | 0.027362 |
| 2025-08-16 | 0.027113 |
| 2025-08-17 | 0.02913 |
| 2025-08-18 | 0.027356 |
| 2025-08-19 | 0.027053 |
| 2025-08-20 | 0.027184 |
| 2025-08-21 | 0.026994 |
| 2025-08-22 | 0.027099 |
| 2025-08-23 | 0.026644 |
| 2025-08-24 | 0.026705 |
| 2025-08-25 | 0.02707 |
| 2025-08-26 | 0.027753 |
| 2025-08-27 | 0.02786 |
| 2025-08-28 | 0.027678 |
| 2025-08-29 | 0.02743 |
| 2025-08-30 | 0.026715 |
| 2025-08-31 | 0.026638 |
| 2025-09-01 | 0.027305 |
| 2025-09-02 | 0.027272 |
| 2025-09-03 | 0.026504 |
| 2025-09-04 | 0.026497 |
| 2025-09-05 | 0.026471 |
| 2025-09-06 | 0.026669 |
| 2025-09-07 | 0.028673 |
| 2025-09-08 | 0.026457 |
| 2025-09-09 | 0.027135 |
| 2025-09-10 | 0.027497 |
| 2025-09-11 | 0.028301 |
| 2025-09-13 | 0.027003 |
| 2025-09-14 | 0.026888 |
| 2025-09-15 | 0.027609 |
| 2025-09-16 | 0.027425 |
| 2025-09-17 | 0.028013 |
| 2025-09-18 | 0.026837 |
| 2025-09-19 | 0.026875 |
| 2025-09-20 | 0.027407 |
| 2025-09-21 | 0.026978 |
| 2025-09-22 | 0.027776 |
| 2025-09-23 | 0.027768 |
| 2025-09-24 | 0.029048 |
| 2025-09-25 | 0.027974 |
| 2025-09-26 | 0.028431 |
| 2025-09-27 | 0.02884 |
| 2025-09-28 | 0.029411 |
| 2025-09-29 | 0.027731 |
| 2025-09-30 | 0.027517 |
| 2025-10-01 | 0.027239 |
| 2025-10-02 | 0.027325 |
| 2025-10-03 | 0.027349 |
| 2025-10-04 | 0.027208 |
| 2025-10-05 | 0.027294 |
| 2025-10-06 | 0.027263 |
| 2025-10-07 | 0.027968 |
| 2025-10-08 | 0.027452 |
| 2025-10-09 | 0.027438 |
| 2025-10-10 | 0.027475 |
| 2025-10-11 | 0.027161 |
| 2025-10-12 | 0.027609 |
| 2025-10-13 | 0.027517 |
| 2025-10-14 | 0.027653 |
| 2025-10-15 | 0.027757 |
| 2025-10-16 | 0.028182 |
| 2025-10-17 | 0.027166 |
| 2025-10-18 | 0.027059 |
| 2025-10-19 | 0.027142 |
| 2025-10-20 | 0.027144 |
| 2025-10-21 | 0.02727 |
| 2025-10-22 | 0.027186 |
| 2025-10-23 | 0.027843 |
| 2025-10-24 | 0.027432 |
| 2025-10-25 | 0.026903 |
| 2025-10-26 | 0.027358 |
| 2025-10-27 | 0.027461 |
| 2025-10-28 | 0.027497 |
| 2025-10-29 | 0.027358 |
| 2025-10-30 | 0.027366 |
| 2025-10-31 | 0.027297 |
| 2025-11-01 | 0.026894 |
| 2025-11-02 | 0.026982 |
| 2025-11-03 | 0.027407 |
| 2025-11-04 | 0.02804 |
| 2025-11-05 | 0.027746 |
| 2025-11-06 | 0.027958 |
| 2025-11-07 | 0.027946 |
| 2025-11-08 | 0.026799 |
| 2025-11-09 | 0.028716 |
| 2025-11-10 | 0.027981 |
| 2025-11-11 | 0.027577 |
| 2025-11-12 | 0.027732 |
| 2025-11-13 | 0.028103 |
| 2025-11-14 | 0.027856 |
| 2025-11-15 | 0.026992 |
| 2025-11-16 | 0.027464 |
| 2025-11-17 | 0.027884 |
| 2025-11-18 | 0.027857 |
| 2025-11-19 | 0.027136 |
| 2025-11-20 | 0.02782 |
| 2025-11-21 | 0.028394 |
| 2025-11-22 | 0.02849 |
| 2025-11-23 | 0.029257 |
| 2025-11-24 | 0.027892 |
| 2025-11-25 | 0.028399 |
| 2025-11-26 | 0.028327 |
| 2025-11-27 | 0.02773 |
| 2025-11-28 | 0.027667 |
| 2025-11-29 | 0.026885 |
| 2025-11-30 | 0.026991 |
| 2025-12-01 | 0.027287 |
| 2025-12-02 | 0.027955 |
| 2025-12-03 | 0.027883 |
| 2025-12-04 | 0.028146 |
| 2025-12-05 | 0.028176 |
| 2025-12-06 | 0.028871 |
| 2025-12-07 | 0.029522 |
| 2025-12-08 | 0.027985 |
| 2025-12-09 | 0.028081 |
| 2025-12-11 | 0.028362 |
| 2025-12-12 | 0.027708 |
| 2025-12-13 | 0.029012 |
| 2025-12-14 | 0.029096 |
| 2025-12-15 | 0.027983 |
| 2025-12-16 | 0.029236 |
| 2025-12-17 | 0.028052 |
| 2025-12-18 | 0.028239 |
| 2025-12-19 | 0.02788 |
| 2025-12-20 | 0.027366 |
| 2025-12-21 | 0.027434 |
| 2025-12-22 | 0.027602 |
| 2025-12-23 | 0.0284 |
| 2025-12-24 | 0.028118 |
| 2025-12-25 | 0.029314 |
| 2025-12-26 | 0.029353 |
| 2025-12-27 | 0.029244 |
| 2025-12-28 | 0.029556 |
| 2025-12-29 | 0.0283 |
| 2025-12-30 | 0.028145 |
| 2025-12-31 | 0.028015 |
| 2026-01-01 | 0.029284 |
| 2026-01-02 | 0.028204 |
| 2026-01-03 | 0.027516 |
| 2026-01-04 | 0.028624 |
| 2026-01-05 | 0.028025 |
| 2026-01-06 | 0.027937 |
| 2026-01-07 | 0.027756 |
| 2026-01-08 | 0.027804 |
| 2026-01-09 | 0.028229 |
| 2026-01-10 | 0.028802 |
| 2026-01-11 | 0.0292 |
| 2026-01-12 | 0.028027 |
| 2026-01-13 | 0.028056 |
| 2026-01-14 | 0.028398 |
| 2026-01-15 | 0.028072 |
| 2026-01-16 | 0.028224 |
| 2026-01-17 | 0.028767 |
| 2026-01-18 | 0.028858 |
| 2026-01-19 | 0.027993 |
| 2026-01-20 | 0.028103 |
| 2026-01-21 | 0.028206 |
| 2026-01-22 | 0.028481 |
| 2026-01-23 | 0.028122 |
| 2026-01-24 | 0.028828 |
| 2026-01-25 | 0.029172 |
| 2026-01-26 | 0.028762 |
| 2026-01-27 | 0.029182 |
| 2026-01-28 | 0.029147 |
| 2026-01-29 | 0.029503 |
| 2026-01-30 | 0.029496 |
| 2026-01-31 | 0.029576 |
| 2026-02-01 | 0.029697 |
| 2026-02-02 | 0.029311 |
| 2026-02-03 | 0.029199 |
| 2026-02-04 | 0.028516 |
| 2026-02-05 | 0.029306 |
| 2026-02-06 | 0.029194 |
| 2026-02-07 | 0.02907 |
| 2026-02-08 | 0.029203 |
| 2026-02-09 | 0.029243 |
| 2026-02-10 | 0.029381 |
| 2026-02-11 | 0.029526 |
| 2026-02-12 | 0.029393 |
| 2026-02-13 | 0.029395 |
| 2026-02-14 | 0.029016 |
| 2026-02-15 | 0.029394 |
| 2026-02-16 | 0.029281 |
| 2026-02-17 | 0.029323 |
| 2026-02-18 | 0.029322 |
| 2026-02-19 | 0.029198 |
| 2026-02-20 | 0.02921 |
| 2026-02-21 | 0.029032 |
| 2026-02-22 | 0.029418 |
| 2026-02-23 | 0.029297 |
| 2026-02-24 | 0.029293 |
| 2026-02-25 | 0.029304 |
| 2026-02-26 | 0.02945 |
| 2026-02-27 | 0.029343 |
| 2026-02-28 | 0.028963 |
| 2026-03-01 | 0.02956 |
| 2026-03-02 | 0.029346 |
| 2026-03-03 | 0.029127 |
| 2026-03-04 | 0.028883 |
| 2026-03-05 | 0.028773 |
| 2026-03-06 | 0.028578 |
| 2026-03-07 | 0.028552 |
| 2026-03-08 | 0.028904 |
| 2026-03-09 | 0.028412 |
| 2026-03-10 | 0.028553 |
| 2026-03-11 | 0.028681 |
| 2026-03-12 | 0.028683 |
| 2026-03-13 | 0.028541 |
| 2026-03-14 | 0.028492 |
| 2026-03-15 | 0.028697 |
| 2026-03-16 | 0.028275 |
| 2026-03-17 | 0.02834 |
| 2026-03-18 | 0.028475 |
| 2026-03-19 | 0.028283 |
| 2026-03-20 | 0.028319 |
| 2026-03-21 | 0.02803 |
| 2026-03-22 | 0.028708 |
| 2026-03-23 | 0.028264 |
| 2026-03-24 | 0.028293 |
| 2026-03-25 | 0.028418 |
| 2026-03-26 | 0.028246 |
| 2026-03-27 | 0.028117 |
| 2026-03-28 | 0.027928 |
| 2026-03-29 | 0.028431 |
| 2026-03-30 | 0.027996 |
| 2026-03-31 | 0.027965 |
| 2026-04-01 | 0.027997 |
| 2026-04-02 | 0.028164 |
| 2026-04-03 | 0.0282 |
| 2026-04-04 | 0.028093 |
| 2026-04-05 | 0.028597 |
| 2026-04-06 | 0.028199 |
| 2026-04-07 | 0.0282 |
| 2026-04-08 | 0.028442 |
| 2026-04-09 | 0.028786 |
| 2026-04-10 | 0.028691 |
| 2026-04-11 | 0.028677 |
| 2026-04-12 | 0.028738 |
| 2026-04-13 | 0.028794 |
| 2026-04-14 | 0.028662 |
| 2026-04-15 | 0.028792 |
| 2026-04-16 | 0.028841 |
| 2026-04-17 | 0.028769 |
| 2026-04-18 | 0.028766 |
| 2026-04-19 | 0.028664 |
| 2026-04-20 | 0.028672 |
| 2026-04-21 | 0.02882 |
| 2026-04-22 | 0.028754 |
| 2026-04-23 | 0.028611 |
| 2026-04-24 | 0.028555 |
| 2026-04-25 | 0.028407 |
| 2026-04-26 | 0.028476 |
| 2026-04-27 | 0.028544 |
| 2026-04-28 | 0.0286 |
| 2026-04-29 | 0.028547 |
| 2026-04-30 | 0.028551 |
| 2026-05-01 | 0.028399 |
| 2026-05-02 | 0.028278 |
| 2026-05-03 | 0.028351 |
| 2026-05-04 | 0.028399 |
| 2026-05-05 | 0.028434 |
| 2026-05-06 | 0.028465 |
| 2026-05-07 | 0.028747 |
| 2026-05-08 | 0.028736 |
| 2026-05-09 | 0.028673 |
| 2026-05-10 | 0.028779 |
| 2026-05-11 | 0.028827 |
| 2026-05-12 | 0.028703 |
| 2026-05-14 | 0.028656 |
| 2026-05-15 | 0.02728 |
| 2026-05-16 | 0.02719 |
| 2026-05-17 | 0.027245 |
| 2026-05-18 | 0.027235 |
| 2026-05-19 | 0.028391 |
| 2026-05-20 | 0.028413 |
| 2026-05-21 | 0.028455 |
| 2026-05-23 | 0.028483 |
| 2026-05-24 | 0.02848 |
| 2026-05-25 | 0.028647 |
| 2026-05-26 | 0.028731 |
| 2026-05-27 | 0.028783 |
| 2026-05-28 | 0.028669 |
| 2026-05-29 | 0.028714 |
| 2026-05-30 | 0.028656 |
| 2026-05-31 | 0.028695 |
| 2026-06-01 | 0.028729 |
| 2026-06-02 | 0.028714 |
| 2026-06-03 | 0.028786 |
| 2026-06-04 | 0.028716 |
| 2026-06-05 | 0.028658 |
| 2026-06-06 | 0.028278 |
| 2026-06-09 | 0.028655 |
| 2026-06-10 | 0.02849 |
| 2026-06-11 | 0.028433 |
| 2026-06-12 | 0.028517 |
| 2026-06-13 | 0.02852 |
| 2026-06-14 | 0.02852 |
| 2026-06-15 | 0.028605 |
| 2026-06-16 | 0.028927 |
| 2026-06-17 | 0.02881 |
| 2026-06-18 | 0.028749 |
| 2026-06-19 | 0.028724 |
| 2026-06-20 | 0.027403 |
| 2026-06-21 | 0.027879 |
| 2026-06-22 | 0.028404 |
| 2026-06-23 | 0.028435 |
| 2026-06-24 | 0.028359 |
| 2026-06-25 | 0.028278 |
| 2026-06-26 | 0.028329 |
| 2026-06-27 | 0.028287 |
| 2026-06-28 | 0.028323 |
| 2026-06-29 | 0.028364 |
| 2026-06-30 | 0.028438 |
| 2026-07-01 | 0.028502 |
| 2026-07-02 | 0.027028 |
| 2026-07-03 | 0.028647 |
| 2026-07-04 | 0.028587 |
| 2026-07-05 | 0.028553 |
| 2026-07-06 | 0.028599 |
| 2026-07-07 | 0.028623 |
| 2026-07-08 | 0.028518 |
| 2026-07-09 | 0.028487 |
| 2026-07-10 | 0.028471 |
| 2026-07-11 | 0.02845 |
| 2026-07-12 | 0.028496 |
| 2026-07-13 | 0.028447 |
| 2026-07-14 | 0.028522 |
| 2026-07-15 | 0.028437 |
| 2026-07-16 | 0.028569 |
| 2026-07-17 | 0.028449 |
| 2026-07-18 | 0.028219 |
| 2026-07-19 | 0.028329 |
| 2026-07-20 | 0.028365 |
| 2026-07-21 | 0.02694 |
| 2026-07-22 | 0.026983 |
| 2026-07-23 | 0.027461 |
| 2026-07-24 | 0.029006 |
| 2026-07-25 | 0.028725 |
| 2026-07-26 | 0.027998 |
| 2026-07-27 | 0.028178 |
| 2026-07-28 | 0.028067 |
| 2026-07-29 | 0.028195 |
| 2026-07-30 | 0.028289 |
| 2026-07-31 | 0.028432 |
| 2026-08-01 | 0.028295 |
| 2026-08-02 | 0.028372 |
| 2026-08-03 | 0.028409 |
| 2026-08-04 | 0.028416 |
| 2026-08-05 | 0.02843 |
| 2026-08-06 | 0.028507 |
| 2026-08-07 | 0.028488 |
| 2026-08-08 | 0.028469 |
| 2026-08-09 | 0.028561 |
| 2026-08-10 | 0.028675 |
| 2026-08-11 | 0.028613 |
| 2026-08-12 | 0.028607 |
| 2026-08-13 | 0.028661 |
| 2026-08-14 | 0.02874 |
| 2026-08-15 | 0.028427 |
| 2026-08-16 | 0.028649 |
| 2026-08-17 | 0.02871 |
| 2026-08-18 | 0.028674 |
| 2026-08-20 | 0.028694 |
| 2026-08-21 | 0.028716 |
| 2026-08-22 | 0.028732 |
| 2026-08-23 | 0.028777 |
| 2026-08-24 | 0.028763 |
| 2026-08-25 | 0.028824 |
| 2026-08-26 | 0.028859 |
| 2026-08-27 | 0.028877 |
| 2026-08-28 | 0.028895 |
| 2026-08-29 | 0.028644 |
| 2026-08-30 | 0.028702 |
| 2026-08-31 | 0.02874 |
| 2026-09-01 | 0.0287 |
| 2026-09-02 | 0.028647 |
| 2026-09-03 | 0.028774 |
| 2026-09-04 | 0.028808 |
| 2026-09-05 | 0.028706 |
| 2026-09-06 | 0.028787 |
| 2026-09-07 | 0.028822 |
| 2026-09-08 | 0.02883 |
| 2026-09-09 | 0.028885 |
| 2026-09-10 | 0.028761 |
| 2026-09-11 | 0.028698 |
| 2026-09-12 | 0.027418 |
| 2026-09-13 | 0.027487 |
| 2026-09-14 | 0.028653 |
| 2026-09-15 | 0.028627 |
| 2026-09-16 | 0.028524 |
| 2026-09-17 | 0.028496 |
| 2026-09-18 | 0.028468 |
| 2026-09-19 | 0.028418 |
| 2026-09-20 | 0.028431 |
| 2026-09-21 | 0.028491 |
| 2026-09-22 | 0.028476 |
| 2026-09-23 | 0.028565 |
| 2026-09-24 | 0.028363 |
| 2026-09-25 | 0.028317 |
| 2026-09-26 | 0.02834 |
| 2026-09-27 | 0.028363 |
| 2026-09-28 | 0.028323 |
| 2026-09-30 | 0.028256 |
| 2026-10-02 | 0.027175 |
| 2026-10-03 | 0.027093 |
| 2026-10-05 | 0.027948 |
| 2026-10-06 | 0.028047 |
| 2026-10-07 | 0.02808 |
| 2026-10-08 | 0.027961 |
| 2026-10-09 | 0.028038 |
| 2026-10-10 | 0.027992 |
| 2026-10-11 | 0.02805 |
| 2026-10-12 | 0.028022 |
| 2026-10-13 | 0.028067 |
| 2026-10-14 | 0.028634 |
| 2026-10-15 | 0.028251 |
| 2026-10-16 | 0.028085 |
| 2026-10-17 | 0.027915 |
| 2026-10-18 | 0.028152 |
| 2026-10-19 | 0.028108 |
| 2026-10-20 | 0.028132 |
| 2026-10-21 | 0.028169 |
| 2026-10-22 | 0.028172 |
| 2026-10-23 | 0.028212 |
| 2026-10-24 | 0.028212 |
High
0.03045
Low
0.02646
Average
0.02813
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/OMR API questions
How do I get the BWP/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/OMR rate in rates.OMR.
How far back does BWP/OMR historical data go?
Daily BWP/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.