BWP to NZD exchange rate API
Pula to New Zealand Dollar · quoted 2026-11-01
0.12751
▲ +2.26% over 2Y
1 BWP = 0.12751 NZD · 1 NZD = 7.8422 BWP · Get this rate via the API
1 BWP buys 0.12751 NZD as of 2026-11-01, so 1 NZD buys 7.8422 BWP. Over the last 2 years, BWP/NZD traded between 0.11706 and 0.13514, averaged 0.12582 and rose 2.26%. The API holds daily BWP/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-11-01 | 0.124701 |
| 2024-11-02 | 0.12526 |
| 2024-11-03 | 0.125395 |
| 2024-11-04 | 0.125271 |
| 2024-11-05 | 0.125146 |
| 2024-11-06 | 0.12651 |
| 2024-11-07 | 0.124227 |
| 2024-11-08 | 0.125317 |
| 2024-11-09 | 0.126234 |
| 2024-11-10 | 0.126287 |
| 2024-11-11 | 0.125986 |
| 2024-11-12 | 0.12536 |
| 2024-11-13 | 0.1255 |
| 2024-11-14 | 0.127065 |
| 2024-11-15 | 0.12626 |
| 2024-11-16 | 0.127953 |
| 2024-11-17 | 0.12475 |
| 2024-11-18 | 0.126701 |
| 2024-11-19 | 0.124407 |
| 2024-11-20 | 0.124586 |
| 2024-11-21 | 0.125096 |
| 2024-11-22 | 0.125733 |
| 2024-11-23 | 0.125693 |
| 2024-11-24 | 0.125451 |
| 2024-11-25 | 0.125101 |
| 2024-11-26 | 0.125313 |
| 2024-11-27 | 0.124488 |
| 2024-11-28 | 0.124578 |
| 2024-11-29 | 0.12418 |
| 2024-11-30 | 0.124416 |
| 2024-12-01 | 0.12399 |
| 2024-12-02 | 0.124646 |
| 2024-12-03 | 0.124831 |
| 2024-12-04 | 0.125938 |
| 2024-12-05 | 0.125235 |
| 2024-12-06 | 0.125633 |
| 2024-12-07 | 0.125726 |
| 2024-12-08 | 0.125902 |
| 2024-12-09 | 0.125347 |
| 2024-12-10 | 0.126485 |
| 2024-12-11 | 0.127511 |
| 2024-12-12 | 0.127235 |
| 2024-12-13 | 0.127904 |
| 2024-12-14 | 0.127988 |
| 2024-12-15 | 0.128006 |
| 2024-12-16 | 0.127481 |
| 2024-12-17 | 0.127893 |
| 2024-12-18 | 0.127865 |
| 2024-12-19 | 0.130091 |
| 2024-12-20 | 0.129934 |
| 2024-12-21 | 0.130177 |
| 2024-12-22 | 0.13018 |
| 2024-12-23 | 0.129478 |
| 2024-12-24 | 0.128623 |
| 2024-12-25 | 0.128403 |
| 2024-12-26 | 0.128613 |
| 2024-12-27 | 0.128376 |
| 2024-12-28 | 0.128743 |
| 2024-12-29 | 0.128763 |
| 2024-12-30 | 0.127941 |
| 2024-12-31 | 0.12801 |
| 2025-01-01 | 0.12761 |
| 2025-01-02 | 0.127492 |
| 2025-01-03 | 0.128059 |
| 2025-01-04 | 0.127681 |
| 2025-01-05 | 0.127607 |
| 2025-01-06 | 0.126397 |
| 2025-01-07 | 0.126976 |
| 2025-01-08 | 0.128599 |
| 2025-01-09 | 0.127851 |
| 2025-01-10 | 0.12796 |
| 2025-01-11 | 0.129371 |
| 2025-01-12 | 0.12938 |
| 2025-01-13 | 0.128381 |
| 2025-01-14 | 0.127676 |
| 2025-01-15 | 0.126856 |
| 2025-01-16 | 0.127583 |
| 2025-01-17 | 0.127432 |
| 2025-01-18 | 0.12727 |
| 2025-01-19 | 0.127837 |
| 2025-01-20 | 0.127668 |
| 2025-01-21 | 0.127163 |
| 2025-01-22 | 0.12619 |
| 2025-01-23 | 0.127277 |
| 2025-01-24 | 0.126222 |
| 2025-01-25 | 0.125265 |
| 2025-01-26 | 0.127049 |
| 2025-01-27 | 0.126983 |
| 2025-01-28 | 0.128233 |
| 2025-01-29 | 0.128344 |
| 2025-01-30 | 0.127868 |
| 2025-01-31 | 0.12792 |
| 2025-02-01 | 0.127548 |
| 2025-02-02 | 0.128377 |
| 2025-02-03 | 0.128784 |
| 2025-02-04 | 0.127183 |
| 2025-02-05 | 0.125556 |
| 2025-02-06 | 0.126934 |
| 2025-02-07 | 0.126205 |
| 2025-02-08 | 0.125783 |
| 2025-02-09 | 0.125962 |
| 2025-02-10 | 0.127842 |
| 2025-02-11 | 0.127703 |
| 2025-02-12 | 0.127871 |
| 2025-02-13 | 0.128197 |
| 2025-02-14 | 0.126377 |
| 2025-02-15 | 0.125808 |
| 2025-02-16 | 0.126287 |
| 2025-02-17 | 0.126045 |
| 2025-02-18 | 0.127265 |
| 2025-02-19 | 0.126649 |
| 2025-02-20 | 0.126339 |
| 2025-02-21 | 0.12581 |
| 2025-02-22 | 0.126476 |
| 2025-02-23 | 0.126443 |
| 2025-02-24 | 0.126255 |
| 2025-02-25 | 0.126753 |
| 2025-02-26 | 0.127614 |
| 2025-02-27 | 0.127664 |
| 2025-02-28 | 0.129441 |
| 2025-03-01 | 0.129631 |
| 2025-03-02 | 0.129642 |
| 2025-03-03 | 0.129297 |
| 2025-03-04 | 0.128072 |
| 2025-03-05 | 0.127279 |
| 2025-03-06 | 0.126529 |
| 2025-03-07 | 0.128291 |
| 2025-03-08 | 0.128188 |
| 2025-03-09 | 0.128618 |
| 2025-03-10 | 0.128026 |
| 2025-03-11 | 0.128638 |
| 2025-03-12 | 0.128395 |
| 2025-03-13 | 0.128884 |
| 2025-03-14 | 0.127743 |
| 2025-03-15 | 0.127691 |
| 2025-03-16 | 0.127696 |
| 2025-03-17 | 0.126937 |
| 2025-03-18 | 0.12631 |
| 2025-03-19 | 0.127148 |
| 2025-03-20 | 0.12816 |
| 2025-03-21 | 0.127839 |
| 2025-03-22 | 0.128114 |
| 2025-03-23 | 0.128191 |
| 2025-03-25 | 0.127876 |
| 2025-03-26 | 0.127591 |
| 2025-03-27 | 0.127581 |
| 2025-03-28 | 0.12781 |
| 2025-03-29 | 0.128676 |
| 2025-03-30 | 0.128886 |
| 2025-03-31 | 0.129668 |
| 2025-04-01 | 0.128997 |
| 2025-04-02 | 0.128087 |
| 2025-04-03 | 0.125225 |
| 2025-04-04 | 0.12957 |
| 2025-04-05 | 0.128127 |
| 2025-04-06 | 0.129243 |
| 2025-04-07 | 0.130272 |
| 2025-04-08 | 0.129032 |
| 2025-04-09 | 0.128236 |
| 2025-04-10 | 0.124261 |
| 2025-04-11 | 0.122658 |
| 2025-04-12 | 0.1235 |
| 2025-04-13 | 0.123377 |
| 2025-04-14 | 0.122376 |
| 2025-04-15 | 0.121369 |
| 2025-04-16 | 0.121387 |
| 2025-04-17 | 0.121948 |
| 2025-04-18 | 0.122309 |
| 2025-04-19 | 0.122432 |
| 2025-04-20 | 0.122368 |
| 2025-04-21 | 0.121038 |
| 2025-04-22 | 0.121093 |
| 2025-04-23 | 0.122063 |
| 2025-04-24 | 0.122093 |
| 2025-04-25 | 0.122577 |
| 2025-04-26 | 0.121825 |
| 2025-04-27 | 0.121828 |
| 2025-04-28 | 0.122058 |
| 2025-04-29 | 0.122385 |
| 2025-04-30 | 0.123643 |
| 2025-05-01 | 0.123453 |
| 2025-05-02 | 0.122866 |
| 2025-05-03 | 0.123433 |
| 2025-05-04 | 0.123415 |
| 2025-05-05 | 0.12226 |
| 2025-05-06 | 0.122729 |
| 2025-05-08 | 0.124144 |
| 2025-05-09 | 0.124685 |
| 2025-05-10 | 0.124767 |
| 2025-05-11 | 0.124452 |
| 2025-05-12 | 0.125322 |
| 2025-05-13 | 0.124837 |
| 2025-05-14 | 0.123585 |
| 2025-05-15 | 0.125203 |
| 2025-05-17 | 0.125552 |
| 2025-05-18 | 0.125522 |
| 2025-05-19 | 0.124971 |
| 2025-05-20 | 0.125044 |
| 2025-05-21 | 0.124488 |
| 2025-05-22 | 0.125601 |
| 2025-05-23 | 0.124582 |
| 2025-05-24 | 0.123725 |
| 2025-05-25 | 0.123749 |
| 2025-05-26 | 0.123796 |
| 2025-05-27 | 0.124967 |
| 2025-05-28 | 0.124591 |
| 2025-05-29 | 0.124526 |
| 2025-05-30 | 0.124652 |
| 2025-05-31 | 0.124618 |
| 2025-06-01 | 0.124474 |
| 2025-06-02 | 0.123656 |
| 2025-06-03 | 0.124183 |
| 2025-06-04 | 0.123619 |
| 2025-06-05 | 0.123013 |
| 2025-06-06 | 0.123994 |
| 2025-06-07 | 0.123937 |
| 2025-06-08 | 0.123901 |
| 2025-06-09 | 0.123405 |
| 2025-06-10 | 0.123491 |
| 2025-06-11 | 0.123979 |
| 2025-06-12 | 0.123372 |
| 2025-06-13 | 0.124585 |
| 2025-06-14 | 0.124265 |
| 2025-06-15 | 0.124245 |
| 2025-06-16 | 0.123182 |
| 2025-06-17 | 0.122839 |
| 2025-06-18 | 0.124163 |
| 2025-06-19 | 0.124092 |
| 2025-06-20 | 0.124088 |
| 2025-06-21 | 0.125159 |
| 2025-06-22 | 0.125428 |
| 2025-06-23 | 0.126205 |
| 2025-06-24 | 0.122827 |
| 2025-06-25 | 0.123099 |
| 2025-06-26 | 0.122663 |
| 2025-06-27 | 0.123796 |
| 2025-06-28 | 0.124009 |
| 2025-06-29 | 0.123919 |
| 2025-06-30 | 0.123326 |
| 2025-07-01 | 0.123111 |
| 2025-07-02 | 0.1244 |
| 2025-07-03 | 0.124319 |
| 2025-07-04 | 0.124515 |
| 2025-07-05 | 0.124569 |
| 2025-07-06 | 0.124624 |
| 2025-07-07 | 0.125889 |
| 2025-07-08 | 0.124822 |
| 2025-07-09 | 0.125184 |
| 2025-07-10 | 0.124305 |
| 2025-07-11 | 0.124833 |
| 2025-07-12 | 0.131591 |
| 2025-07-13 | 0.131722 |
| 2025-07-14 | 0.125094 |
| 2025-07-15 | 0.120034 |
| 2025-07-16 | 0.11995 |
| 2025-07-17 | 0.121694 |
| 2025-07-18 | 0.120375 |
| 2025-07-19 | 0.12018 |
| 2025-07-20 | 0.120239 |
| 2025-07-21 | 0.120918 |
| 2025-07-22 | 0.119969 |
| 2025-07-23 | 0.118421 |
| 2025-07-24 | 0.120664 |
| 2025-07-25 | 0.121022 |
| 2025-07-26 | 0.119536 |
| 2025-07-27 | 0.119453 |
| 2025-07-28 | 0.120978 |
| 2025-07-29 | 0.119893 |
| 2025-07-30 | 0.120896 |
| 2025-07-31 | 0.123973 |
| 2025-08-01 | 0.123154 |
| 2025-08-02 | 0.118787 |
| 2025-08-03 | 0.127594 |
| 2025-08-04 | 0.120516 |
| 2025-08-05 | 0.120666 |
| 2025-08-06 | 0.119265 |
| 2025-08-07 | 0.117582 |
| 2025-08-08 | 0.117783 |
| 2025-08-09 | 0.117614 |
| 2025-08-10 | 0.117505 |
| 2025-08-11 | 0.119177 |
| 2025-08-12 | 0.123675 |
| 2025-08-13 | 0.118772 |
| 2025-08-14 | 0.120952 |
| 2025-08-15 | 0.121139 |
| 2025-08-16 | 0.119143 |
| 2025-08-17 | 0.12864 |
| 2025-08-18 | 0.121014 |
| 2025-08-19 | 0.119818 |
| 2025-08-20 | 0.12241 |
| 2025-08-21 | 0.12169 |
| 2025-08-22 | 0.122395 |
| 2025-08-23 | 0.118266 |
| 2025-08-24 | 0.118296 |
| 2025-08-25 | 0.121063 |
| 2025-08-26 | 0.124369 |
| 2025-08-27 | 0.125488 |
| 2025-08-28 | 0.123631 |
| 2025-08-29 | 0.122333 |
| 2025-08-30 | 0.118142 |
| 2025-08-31 | 0.118075 |
| 2025-09-01 | 0.12154 |
| 2025-09-02 | 0.121929 |
| 2025-09-03 | 0.118549 |
| 2025-09-04 | 0.118787 |
| 2025-09-05 | 0.118215 |
| 2025-09-06 | 0.117766 |
| 2025-09-07 | 0.127343 |
| 2025-09-08 | 0.117062 |
| 2025-09-09 | 0.119741 |
| 2025-09-10 | 0.121499 |
| 2025-09-11 | 0.12535 |
| 2025-09-13 | 0.118082 |
| 2025-09-14 | 0.118104 |
| 2025-09-15 | 0.121502 |
| 2025-09-16 | 0.120481 |
| 2025-09-17 | 0.122911 |
| 2025-09-18 | 0.119381 |
| 2025-09-19 | 0.120365 |
| 2025-09-20 | 0.121656 |
| 2025-09-21 | 0.120482 |
| 2025-09-22 | 0.124448 |
| 2025-09-23 | 0.124382 |
| 2025-09-24 | 0.12893 |
| 2025-09-25 | 0.12469 |
| 2025-09-26 | 0.127812 |
| 2025-09-27 | 0.129262 |
| 2025-09-28 | 0.131991 |
| 2025-09-29 | 0.124207 |
| 2025-09-30 | 0.122983 |
| 2025-10-01 | 0.121489 |
| 2025-10-02 | 0.121439 |
| 2025-10-03 | 0.121507 |
| 2025-10-04 | 0.121377 |
| 2025-10-05 | 0.121612 |
| 2025-10-06 | 0.12133 |
| 2025-10-07 | 0.124787 |
| 2025-10-08 | 0.123137 |
| 2025-10-09 | 0.123038 |
| 2025-10-10 | 0.123743 |
| 2025-10-11 | 0.123536 |
| 2025-10-12 | 0.125022 |
| 2025-10-13 | 0.124598 |
| 2025-10-14 | 0.125943 |
| 2025-10-15 | 0.125666 |
| 2025-10-16 | 0.127291 |
| 2025-10-17 | 0.122794 |
| 2025-10-18 | 0.123042 |
| 2025-10-19 | 0.122872 |
| 2025-10-20 | 0.122779 |
| 2025-10-21 | 0.123482 |
| 2025-10-22 | 0.1227 |
| 2025-10-23 | 0.125603 |
| 2025-10-24 | 0.123732 |
| 2025-10-25 | 0.121832 |
| 2025-10-26 | 0.123253 |
| 2025-10-27 | 0.123383 |
| 2025-10-28 | 0.123579 |
| 2025-10-29 | 0.122545 |
| 2025-10-30 | 0.123765 |
| 2025-10-31 | 0.123701 |
| 2025-11-01 | 0.122178 |
| 2025-11-02 | 0.122235 |
| 2025-11-03 | 0.124287 |
| 2025-11-04 | 0.128316 |
| 2025-11-05 | 0.127282 |
| 2025-11-06 | 0.127829 |
| 2025-11-07 | 0.128815 |
| 2025-11-08 | 0.123881 |
| 2025-11-09 | 0.132413 |
| 2025-11-10 | 0.128502 |
| 2025-11-11 | 0.126404 |
| 2025-11-12 | 0.12681 |
| 2025-11-13 | 0.128503 |
| 2025-11-14 | 0.126943 |
| 2025-11-15 | 0.123814 |
| 2025-11-16 | 0.125419 |
| 2025-11-17 | 0.127513 |
| 2025-11-18 | 0.127391 |
| 2025-11-19 | 0.124935 |
| 2025-11-20 | 0.128369 |
| 2025-11-21 | 0.131283 |
| 2025-11-22 | 0.131866 |
| 2025-11-23 | 0.135141 |
| 2025-11-24 | 0.128512 |
| 2025-11-25 | 0.131223 |
| 2025-11-26 | 0.129281 |
| 2025-11-27 | 0.12573 |
| 2025-11-28 | 0.125474 |
| 2025-11-29 | 0.12215 |
| 2025-11-30 | 0.122102 |
| 2025-12-01 | 0.122962 |
| 2025-12-02 | 0.126549 |
| 2025-12-03 | 0.125628 |
| 2025-12-04 | 0.126481 |
| 2025-12-05 | 0.126357 |
| 2025-12-06 | 0.130114 |
| 2025-12-07 | 0.132843 |
| 2025-12-08 | 0.125216 |
| 2025-12-09 | 0.125724 |
| 2025-12-11 | 0.126427 |
| 2025-12-12 | 0.123545 |
| 2025-12-13 | 0.130278 |
| 2025-12-14 | 0.130107 |
| 2025-12-15 | 0.12516 |
| 2025-12-16 | 0.130865 |
| 2025-12-17 | 0.125837 |
| 2025-12-18 | 0.1269 |
| 2025-12-19 | 0.125889 |
| 2025-12-20 | 0.123609 |
| 2025-12-21 | 0.123723 |
| 2025-12-22 | 0.123501 |
| 2025-12-23 | 0.126043 |
| 2025-12-24 | 0.124828 |
| 2025-12-25 | 0.130226 |
| 2025-12-26 | 0.130455 |
| 2025-12-27 | 0.130355 |
| 2025-12-28 | 0.131471 |
| 2025-12-29 | 0.12647 |
| 2025-12-30 | 0.125766 |
| 2025-12-31 | 0.12589 |
| 2026-01-01 | 0.132258 |
| 2026-01-02 | 0.126656 |
| 2026-01-03 | 0.123961 |
| 2026-01-04 | 0.12877 |
| 2026-01-05 | 0.126334 |
| 2026-01-06 | 0.125082 |
| 2026-01-07 | 0.124315 |
| 2026-01-08 | 0.125324 |
| 2026-01-09 | 0.127766 |
| 2026-01-10 | 0.130758 |
| 2026-01-11 | 0.132196 |
| 2026-01-12 | 0.12588 |
| 2026-01-13 | 0.126177 |
| 2026-01-14 | 0.128202 |
| 2026-01-15 | 0.126665 |
| 2026-01-16 | 0.12701 |
| 2026-01-17 | 0.130109 |
| 2026-01-18 | 0.130208 |
| 2026-01-19 | 0.125318 |
| 2026-01-20 | 0.124772 |
| 2026-01-21 | 0.124615 |
| 2026-01-22 | 0.125496 |
| 2026-01-23 | 0.123194 |
| 2026-01-24 | 0.12618 |
| 2026-01-25 | 0.12744 |
| 2026-01-26 | 0.125137 |
| 2026-01-27 | 0.126164 |
| 2026-01-28 | 0.125235 |
| 2026-01-29 | 0.125745 |
| 2026-01-30 | 0.126049 |
| 2026-01-31 | 0.127513 |
| 2026-02-01 | 0.127988 |
| 2026-02-02 | 0.126386 |
| 2026-02-03 | 0.125212 |
| 2026-02-04 | 0.122524 |
| 2026-02-05 | 0.126643 |
| 2026-02-06 | 0.12618 |
| 2026-02-07 | 0.125959 |
| 2026-02-08 | 0.12595 |
| 2026-02-09 | 0.125475 |
| 2026-02-10 | 0.125996 |
| 2026-02-11 | 0.126303 |
| 2026-02-12 | 0.125629 |
| 2026-02-13 | 0.126437 |
| 2026-02-14 | 0.12557 |
| 2026-02-15 | 0.126378 |
| 2026-02-16 | 0.125574 |
| 2026-02-17 | 0.126063 |
| 2026-02-18 | 0.12654 |
| 2026-02-19 | 0.126985 |
| 2026-02-20 | 0.127112 |
| 2026-02-21 | 0.126373 |
| 2026-02-22 | 0.127737 |
| 2026-02-23 | 0.127213 |
| 2026-02-24 | 0.127477 |
| 2026-02-25 | 0.127092 |
| 2026-02-26 | 0.127362 |
| 2026-02-27 | 0.127058 |
| 2026-02-28 | 0.126745 |
| 2026-03-01 | 0.12844 |
| 2026-03-02 | 0.127942 |
| 2026-03-03 | 0.127969 |
| 2026-03-04 | 0.126375 |
| 2026-03-05 | 0.1259 |
| 2026-03-06 | 0.126057 |
| 2026-03-07 | 0.125401 |
| 2026-03-08 | 0.127594 |
| 2026-03-09 | 0.124619 |
| 2026-03-10 | 0.124519 |
| 2026-03-11 | 0.125568 |
| 2026-03-12 | 0.126063 |
| 2026-03-13 | 0.126888 |
| 2026-03-14 | 0.128062 |
| 2026-03-15 | 0.128639 |
| 2026-03-16 | 0.125403 |
| 2026-03-17 | 0.1254 |
| 2026-03-18 | 0.126779 |
| 2026-03-19 | 0.126273 |
| 2026-03-20 | 0.125218 |
| 2026-03-21 | 0.12563 |
| 2026-03-22 | 0.127781 |
| 2026-03-23 | 0.125257 |
| 2026-03-24 | 0.125716 |
| 2026-03-25 | 0.126523 |
| 2026-03-26 | 0.126574 |
| 2026-03-27 | 0.126625 |
| 2026-03-28 | 0.126244 |
| 2026-03-29 | 0.128435 |
| 2026-03-30 | 0.126747 |
| 2026-03-31 | 0.12641 |
| 2026-04-01 | 0.12564 |
| 2026-04-02 | 0.12783 |
| 2026-04-03 | 0.128427 |
| 2026-04-04 | 0.128427 |
| 2026-04-05 | 0.130415 |
| 2026-04-06 | 0.127921 |
| 2026-04-07 | 0.128121 |
| 2026-04-08 | 0.126245 |
| 2026-04-09 | 0.127775 |
| 2026-04-10 | 0.12716 |
| 2026-04-11 | 0.127714 |
| 2026-04-12 | 0.128241 |
| 2026-04-13 | 0.128209 |
| 2026-04-14 | 0.125881 |
| 2026-04-15 | 0.126502 |
| 2026-04-16 | 0.126742 |
| 2026-04-17 | 0.126561 |
| 2026-04-18 | 0.126739 |
| 2026-04-19 | 0.126705 |
| 2026-04-20 | 0.126348 |
| 2026-04-21 | 0.126314 |
| 2026-04-22 | 0.126128 |
| 2026-04-23 | 0.125886 |
| 2026-04-24 | 0.125943 |
| 2026-04-25 | 0.126183 |
| 2026-04-26 | 0.126068 |
| 2026-04-27 | 0.124944 |
| 2026-04-28 | 0.126269 |
| 2026-04-29 | 0.126232 |
| 2026-04-30 | 0.126133 |
| 2026-05-01 | 0.124677 |
| 2026-05-02 | 0.124753 |
| 2026-05-03 | 0.124534 |
| 2026-05-04 | 0.124963 |
| 2026-05-05 | 0.125278 |
| 2026-05-06 | 0.123584 |
| 2026-05-07 | 0.124559 |
| 2026-05-08 | 0.124919 |
| 2026-05-09 | 0.124831 |
| 2026-05-10 | 0.125418 |
| 2026-05-11 | 0.125593 |
| 2026-05-12 | 0.125073 |
| 2026-05-14 | 0.125191 |
| 2026-05-15 | 0.120997 |
| 2026-05-16 | 0.12096 |
| 2026-05-17 | 0.120985 |
| 2026-05-18 | 0.120289 |
| 2026-05-19 | 0.125843 |
| 2026-05-20 | 0.125907 |
| 2026-05-21 | 0.125857 |
| 2026-05-23 | 0.126296 |
| 2026-05-24 | 0.125907 |
| 2026-05-25 | 0.126328 |
| 2026-05-26 | 0.127393 |
| 2026-05-27 | 0.126702 |
| 2026-05-28 | 0.126024 |
| 2026-05-29 | 0.124511 |
| 2026-05-30 | 0.124308 |
| 2026-05-31 | 0.124423 |
| 2026-06-01 | 0.124986 |
| 2026-06-02 | 0.125269 |
| 2026-06-03 | 0.126457 |
| 2026-06-04 | 0.12648 |
| 2026-06-05 | 0.126321 |
| 2026-06-06 | 0.126084 |
| 2026-06-09 | 0.127068 |
| 2026-06-10 | 0.127152 |
| 2026-06-11 | 0.127308 |
| 2026-06-12 | 0.126841 |
| 2026-06-13 | 0.127026 |
| 2026-06-14 | 0.126516 |
| 2026-06-15 | 0.126939 |
| 2026-06-16 | 0.128671 |
| 2026-06-17 | 0.128482 |
| 2026-06-18 | 0.129255 |
| 2026-06-19 | 0.129577 |
| 2026-06-20 | 0.124083 |
| 2026-06-21 | 0.126064 |
| 2026-06-22 | 0.128413 |
| 2026-06-23 | 0.129752 |
| 2026-06-24 | 0.130193 |
| 2026-06-25 | 0.12992 |
| 2026-06-26 | 0.129907 |
| 2026-06-27 | 0.130196 |
| 2026-06-28 | 0.130261 |
| 2026-06-29 | 0.129974 |
| 2026-06-30 | 0.130199 |
| 2026-07-01 | 0.130185 |
| 2026-07-02 | 0.123483 |
| 2026-07-03 | 0.129985 |
| 2026-07-04 | 0.129761 |
| 2026-07-05 | 0.129762 |
| 2026-07-06 | 0.130327 |
| 2026-07-07 | 0.13029 |
| 2026-07-08 | 0.129685 |
| 2026-07-09 | 0.128534 |
| 2026-07-10 | 0.127822 |
| 2026-07-11 | 0.128273 |
| 2026-07-12 | 0.128357 |
| 2026-07-13 | 0.127535 |
| 2026-07-14 | 0.127385 |
| 2026-07-15 | 0.126646 |
| 2026-07-16 | 0.126394 |
| 2026-07-17 | 0.126386 |
| 2026-07-18 | 0.125743 |
| 2026-07-19 | 0.125889 |
| 2026-07-20 | 0.125538 |
| 2026-07-21 | 0.119392 |
| 2026-07-22 | 0.120146 |
| 2026-07-23 | 0.12295 |
| 2026-07-24 | 0.129815 |
| 2026-07-25 | 0.12886 |
| 2026-07-26 | 0.12529 |
| 2026-07-27 | 0.126024 |
| 2026-07-28 | 0.12596 |
| 2026-07-29 | 0.126493 |
| 2026-07-30 | 0.125453 |
| 2026-07-31 | 0.125628 |
| 2026-08-01 | 0.125144 |
| 2026-08-02 | 0.124858 |
| 2026-08-03 | 0.125287 |
| 2026-08-04 | 0.125101 |
| 2026-08-05 | 0.125455 |
| 2026-08-06 | 0.125539 |
| 2026-08-07 | 0.125708 |
| 2026-08-08 | 0.125712 |
| 2026-08-09 | 0.125737 |
| 2026-08-10 | 0.126096 |
| 2026-08-11 | 0.126071 |
| 2026-08-12 | 0.126308 |
| 2026-08-13 | 0.127053 |
| 2026-08-14 | 0.126442 |
| 2026-08-15 | 0.126057 |
| 2026-08-16 | 0.126145 |
| 2026-08-17 | 0.125706 |
| 2026-08-18 | 0.126241 |
| 2026-08-20 | 0.125109 |
| 2026-08-21 | 0.12427 |
| 2026-08-22 | 0.124861 |
| 2026-08-23 | 0.124924 |
| 2026-08-24 | 0.125016 |
| 2026-08-25 | 0.125167 |
| 2026-08-26 | 0.125469 |
| 2026-08-27 | 0.125702 |
| 2026-08-28 | 0.125924 |
| 2026-08-29 | 0.126194 |
| 2026-08-30 | 0.126155 |
| 2026-08-31 | 0.125847 |
| 2026-09-01 | 0.126216 |
| 2026-09-02 | 0.127356 |
| 2026-09-03 | 0.126948 |
| 2026-09-04 | 0.126862 |
| 2026-09-05 | 0.127042 |
| 2026-09-06 | 0.127055 |
| 2026-09-07 | 0.127083 |
| 2026-09-08 | 0.12783 |
| 2026-09-09 | 0.127823 |
| 2026-09-10 | 0.127903 |
| 2026-09-11 | 0.127722 |
| 2026-09-12 | 0.122644 |
| 2026-09-13 | 0.12271 |
| 2026-09-14 | 0.128604 |
| 2026-09-15 | 0.128815 |
| 2026-09-16 | 0.12824 |
| 2026-09-17 | 0.128557 |
| 2026-09-18 | 0.129147 |
| 2026-09-19 | 0.128926 |
| 2026-09-20 | 0.128939 |
| 2026-09-21 | 0.128705 |
| 2026-09-22 | 0.128734 |
| 2026-09-23 | 0.130022 |
| 2026-09-24 | 0.129604 |
| 2026-09-25 | 0.129364 |
| 2026-09-26 | 0.129892 |
| 2026-09-27 | 0.129953 |
| 2026-09-28 | 0.129435 |
| 2026-09-30 | 0.129675 |
| 2026-10-02 | 0.125446 |
| 2026-10-03 | 0.125658 |
| 2026-10-05 | 0.129492 |
| 2026-10-06 | 0.129344 |
| 2026-10-07 | 0.130018 |
| 2026-10-08 | 0.129601 |
| 2026-10-09 | 0.129379 |
| 2026-10-10 | 0.129603 |
| 2026-10-11 | 0.129526 |
| 2026-10-12 | 0.129643 |
| 2026-10-13 | 0.12953 |
| 2026-10-14 | 0.132128 |
| 2026-10-15 | 0.130674 |
| 2026-10-16 | 0.128455 |
| 2026-10-17 | 0.129162 |
| 2026-10-18 | 0.129086 |
| 2026-10-19 | 0.128382 |
| 2026-10-20 | 0.128326 |
| 2026-10-21 | 0.128192 |
| 2026-10-22 | 0.128468 |
| 2026-10-23 | 0.128514 |
| 2026-10-24 | 0.127699 |
| 2026-10-25 | 0.126782 |
| 2026-10-26 | 0.128107 |
| 2026-10-27 | 0.126926 |
| 2026-10-28 | 0.128759 |
| 2026-10-29 | 0.128981 |
| 2026-10-30 | 0.128448 |
| 2026-10-31 | 0.128688 |
| 2026-11-01 | 0.127515 |
High
0.13514
Low
0.11706
Average
0.12582
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/NZD API questions
How do I get the BWP/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/NZD rate in rates.NZD.
How far back does BWP/NZD historical data go?
Daily BWP/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.