BWP to NPR exchange rate API
Pula to Nepalese Rupee · quoted 2026-11-01
10.9206
▲ +8.56% over 2Y
1 BWP = 10.9206 NPR · 1 NPR = 0.09157 BWP · Get this rate via the API
1 BWP buys 10.9206 NPR as of 2026-11-01, so 1 NPR buys 0.09157 BWP. Over the last 2 years, BWP/NPR traded between 9.7015 and 11.6410, averaged 10.5259 and rose 8.56%. The API holds daily BWP/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 10.059527 |
| 2024-11-02 | 10.05713 |
| 2024-11-03 | 10.066546 |
| 2024-11-04 | 10.101231 |
| 2024-11-05 | 10.109562 |
| 2024-11-06 | 10.131924 |
| 2024-11-07 | 10.082229 |
| 2024-11-08 | 10.149709 |
| 2024-11-09 | 10.180914 |
| 2024-11-10 | 10.182202 |
| 2024-11-11 | 10.150983 |
| 2024-11-12 | 10.075664 |
| 2024-11-13 | 10.043761 |
| 2024-11-14 | 10.071689 |
| 2024-11-15 | 10.032993 |
| 2024-11-16 | 10.143967 |
| 2024-11-17 | 9.896987 |
| 2024-11-18 | 10.005469 |
| 2024-11-19 | 9.903811 |
| 2024-11-20 | 9.904905 |
| 2024-11-21 | 9.925723 |
| 2024-11-22 | 9.9346 |
| 2024-11-23 | 9.912467 |
| 2024-11-24 | 9.912054 |
| 2024-11-25 | 9.895642 |
| 2024-11-26 | 9.912532 |
| 2024-11-27 | 9.89232 |
| 2024-11-28 | 9.910493 |
| 2024-11-29 | 9.923861 |
| 2024-11-30 | 9.926568 |
| 2024-12-01 | 9.922697 |
| 2024-12-02 | 9.937403 |
| 2024-12-03 | 9.965898 |
| 2024-12-04 | 9.960494 |
| 2024-12-05 | 9.955829 |
| 2024-12-06 | 9.949493 |
| 2024-12-07 | 9.934681 |
| 2024-12-08 | 9.964142 |
| 2024-12-09 | 9.960608 |
| 2024-12-10 | 10.000208 |
| 2024-12-11 | 10.013526 |
| 2024-12-12 | 10.007094 |
| 2024-12-13 | 10.032221 |
| 2024-12-14 | 10.013247 |
| 2024-12-15 | 10.010507 |
| 2024-12-16 | 9.99123 |
| 2024-12-17 | 10.007577 |
| 2024-12-18 | 9.969107 |
| 2024-12-19 | 10.014543 |
| 2024-12-20 | 9.984013 |
| 2024-12-21 | 10.008856 |
| 2024-12-22 | 10.010457 |
| 2024-12-23 | 9.934458 |
| 2024-12-24 | 9.885518 |
| 2024-12-25 | 9.900299 |
| 2024-12-26 | 9.897696 |
| 2024-12-27 | 9.871818 |
| 2024-12-28 | 9.909542 |
| 2024-12-29 | 9.911564 |
| 2024-12-30 | 9.888263 |
| 2024-12-31 | 9.826152 |
| 2025-01-01 | 9.781625 |
| 2025-01-02 | 9.801666 |
| 2025-01-03 | 9.864653 |
| 2025-01-04 | 9.835494 |
| 2025-01-05 | 9.834859 |
| 2025-01-06 | 9.859201 |
| 2025-01-07 | 9.890951 |
| 2025-01-08 | 9.883399 |
| 2025-01-09 | 9.838816 |
| 2025-01-10 | 9.822666 |
| 2025-01-11 | 9.917956 |
| 2025-01-12 | 9.916047 |
| 2025-01-13 | 9.832961 |
| 2025-01-14 | 9.897451 |
| 2025-01-15 | 9.850534 |
| 2025-01-16 | 9.859251 |
| 2025-01-17 | 9.8626 |
| 2025-01-18 | 9.846866 |
| 2025-01-19 | 9.894912 |
| 2025-01-20 | 9.921057 |
| 2025-01-21 | 9.88424 |
| 2025-01-22 | 9.924468 |
| 2025-01-23 | 9.976276 |
| 2025-01-24 | 9.960784 |
| 2025-01-25 | 9.864456 |
| 2025-01-26 | 9.990506 |
| 2025-01-27 | 9.999206 |
| 2025-01-28 | 10.028667 |
| 2025-01-29 | 10.036763 |
| 2025-01-30 | 10.016188 |
| 2025-01-31 | 10.026272 |
| 2025-02-01 | 9.977842 |
| 2025-02-02 | 9.967109 |
| 2025-02-03 | 9.97675 |
| 2025-02-04 | 9.938517 |
| 2025-02-05 | 9.962283 |
| 2025-02-06 | 10.043147 |
| 2025-02-07 | 10.039332 |
| 2025-02-08 | 10.005343 |
| 2025-02-09 | 9.99218 |
| 2025-02-10 | 10.141528 |
| 2025-02-11 | 10.103623 |
| 2025-02-12 | 10.015345 |
| 2025-02-13 | 10.04955 |
| 2025-02-14 | 10.015231 |
| 2025-02-15 | 10.001162 |
| 2025-02-16 | 10.024814 |
| 2025-02-17 | 10.027445 |
| 2025-02-18 | 10.086835 |
| 2025-02-19 | 10.072849 |
| 2025-02-20 | 10.066713 |
| 2025-02-21 | 10.032418 |
| 2025-02-22 | 10.075466 |
| 2025-02-23 | 10.063013 |
| 2025-02-24 | 10.060392 |
| 2025-02-25 | 10.072644 |
| 2025-02-26 | 10.124271 |
| 2025-02-27 | 10.119159 |
| 2025-02-28 | 10.137936 |
| 2025-03-01 | 10.165013 |
| 2025-03-02 | 10.166067 |
| 2025-03-03 | 10.13556 |
| 2025-03-04 | 10.094619 |
| 2025-03-05 | 10.096387 |
| 2025-03-06 | 10.102455 |
| 2025-03-07 | 10.212708 |
| 2025-03-08 | 10.205679 |
| 2025-03-09 | 10.226477 |
| 2025-03-10 | 10.221569 |
| 2025-03-11 | 10.262955 |
| 2025-03-12 | 10.239589 |
| 2025-03-13 | 10.228571 |
| 2025-03-14 | 10.199244 |
| 2025-03-15 | 10.21376 |
| 2025-03-16 | 10.212874 |
| 2025-03-17 | 10.239222 |
| 2025-03-18 | 10.190272 |
| 2025-03-19 | 10.200075 |
| 2025-03-20 | 10.153127 |
| 2025-03-21 | 10.16436 |
| 2025-03-22 | 10.105697 |
| 2025-03-23 | 10.125388 |
| 2025-03-25 | 10.067918 |
| 2025-03-26 | 10.06384 |
| 2025-03-27 | 10.069477 |
| 2025-03-28 | 10.043763 |
| 2025-03-29 | 10.06913 |
| 2025-03-30 | 10.080067 |
| 2025-03-31 | 10.087515 |
| 2025-04-01 | 10.021658 |
| 2025-04-02 | 10.073671 |
| 2025-04-03 | 10.009551 |
| 2025-04-04 | 9.977056 |
| 2025-04-05 | 9.810257 |
| 2025-04-06 | 9.883364 |
| 2025-04-07 | 9.990814 |
| 2025-04-08 | 9.948958 |
| 2025-04-09 | 9.837954 |
| 2025-04-10 | 9.808675 |
| 2025-04-11 | 9.793207 |
| 2025-04-12 | 9.919601 |
| 2025-04-13 | 9.90686 |
| 2025-04-14 | 9.869688 |
| 2025-04-15 | 9.903078 |
| 2025-04-16 | 9.854169 |
| 2025-04-17 | 9.932183 |
| 2025-04-18 | 9.928759 |
| 2025-04-19 | 9.94228 |
| 2025-04-20 | 9.942249 |
| 2025-04-21 | 9.899754 |
| 2025-04-22 | 9.898905 |
| 2025-04-23 | 9.972094 |
| 2025-04-24 | 9.991034 |
| 2025-04-25 | 9.972289 |
| 2025-04-26 | 9.926649 |
| 2025-04-27 | 9.923909 |
| 2025-04-28 | 9.923342 |
| 2025-04-29 | 9.927549 |
| 2025-04-30 | 9.985773 |
| 2025-05-01 | 9.898898 |
| 2025-05-02 | 9.888491 |
| 2025-05-03 | 9.926165 |
| 2025-05-04 | 9.936558 |
| 2025-05-05 | 9.885916 |
| 2025-05-06 | 9.915384 |
| 2025-05-08 | 9.978919 |
| 2025-05-09 | 10.103027 |
| 2025-05-10 | 10.082135 |
| 2025-05-11 | 10.064318 |
| 2025-05-12 | 10.015133 |
| 2025-05-13 | 10.000088 |
| 2025-05-14 | 10.004259 |
| 2025-05-15 | 10.056778 |
| 2025-05-17 | 10.115164 |
| 2025-05-18 | 10.117573 |
| 2025-05-19 | 10.118278 |
| 2025-05-20 | 10.097062 |
| 2025-05-21 | 10.126241 |
| 2025-05-22 | 10.162873 |
| 2025-05-23 | 10.190156 |
| 2025-05-24 | 10.106573 |
| 2025-05-25 | 10.09558 |
| 2025-05-26 | 10.13251 |
| 2025-05-27 | 10.130224 |
| 2025-05-28 | 10.158438 |
| 2025-05-29 | 10.170308 |
| 2025-05-30 | 10.160727 |
| 2025-05-31 | 10.17178 |
| 2025-06-01 | 10.170486 |
| 2025-06-02 | 10.195091 |
| 2025-06-03 | 10.180239 |
| 2025-06-04 | 10.196408 |
| 2025-06-05 | 10.227442 |
| 2025-06-06 | 10.269991 |
| 2025-06-07 | 10.23593 |
| 2025-06-08 | 10.23455 |
| 2025-06-09 | 10.243138 |
| 2025-06-10 | 10.246578 |
| 2025-06-11 | 10.235444 |
| 2025-06-12 | 10.212376 |
| 2025-06-13 | 10.281734 |
| 2025-06-14 | 10.295289 |
| 2025-06-15 | 10.294293 |
| 2025-06-16 | 10.290972 |
| 2025-06-17 | 10.278819 |
| 2025-06-18 | 10.341691 |
| 2025-06-19 | 10.280385 |
| 2025-06-20 | 10.309681 |
| 2025-06-21 | 10.347514 |
| 2025-06-22 | 10.34802 |
| 2025-06-23 | 10.332994 |
| 2025-06-24 | 10.230692 |
| 2025-06-25 | 10.190782 |
| 2025-06-26 | 10.216286 |
| 2025-06-27 | 10.280515 |
| 2025-06-28 | 10.279393 |
| 2025-06-29 | 10.279753 |
| 2025-06-30 | 10.229348 |
| 2025-07-01 | 10.318217 |
| 2025-07-02 | 10.330074 |
| 2025-07-03 | 10.336873 |
| 2025-07-04 | 10.325636 |
| 2025-07-05 | 10.335841 |
| 2025-07-06 | 10.331199 |
| 2025-07-07 | 10.33438 |
| 2025-07-08 | 10.303355 |
| 2025-07-09 | 10.284571 |
| 2025-07-10 | 10.251821 |
| 2025-07-11 | 10.287829 |
| 2025-07-12 | 10.867659 |
| 2025-07-13 | 10.865968 |
| 2025-07-14 | 10.294411 |
| 2025-07-15 | 9.89738 |
| 2025-07-16 | 9.80462 |
| 2025-07-17 | 9.896244 |
| 2025-07-18 | 9.905482 |
| 2025-07-19 | 9.881525 |
| 2025-07-20 | 9.880184 |
| 2025-07-21 | 9.959704 |
| 2025-07-22 | 9.870361 |
| 2025-07-23 | 9.884396 |
| 2025-07-24 | 10.093518 |
| 2025-07-25 | 10.073453 |
| 2025-07-26 | 9.958909 |
| 2025-07-27 | 9.951736 |
| 2025-07-28 | 10.014581 |
| 2025-07-29 | 9.897084 |
| 2025-07-30 | 10.016602 |
| 2025-07-31 | 10.273248 |
| 2025-08-01 | 10.124535 |
| 2025-08-02 | 9.808213 |
| 2025-08-03 | 10.535386 |
| 2025-08-04 | 9.920302 |
| 2025-08-05 | 10.017657 |
| 2025-08-06 | 9.944288 |
| 2025-08-07 | 9.827064 |
| 2025-08-08 | 9.823026 |
| 2025-08-09 | 9.835706 |
| 2025-08-10 | 9.817264 |
| 2025-08-11 | 9.902887 |
| 2025-08-12 | 10.274844 |
| 2025-08-13 | 9.970195 |
| 2025-08-14 | 10.072286 |
| 2025-08-15 | 10.077405 |
| 2025-08-16 | 9.885182 |
| 2025-08-17 | 10.677508 |
| 2025-08-18 | 10.060982 |
| 2025-08-19 | 9.927809 |
| 2025-08-20 | 9.950688 |
| 2025-08-21 | 9.872692 |
| 2025-08-22 | 9.940917 |
| 2025-08-23 | 9.701485 |
| 2025-08-24 | 9.703724 |
| 2025-08-25 | 9.935593 |
| 2025-08-26 | 10.21251 |
| 2025-08-27 | 10.264455 |
| 2025-08-28 | 10.19425 |
| 2025-08-29 | 10.092031 |
| 2025-08-30 | 9.822729 |
| 2025-08-31 | 9.824331 |
| 2025-09-01 | 10.117348 |
| 2025-09-02 | 10.094187 |
| 2025-09-03 | 9.806912 |
| 2025-09-04 | 9.809219 |
| 2025-09-05 | 9.795789 |
| 2025-09-06 | 9.797318 |
| 2025-09-07 | 10.591472 |
| 2025-09-08 | 9.799775 |
| 2025-09-09 | 10.036055 |
| 2025-09-10 | 10.192137 |
| 2025-09-11 | 10.479899 |
| 2025-09-13 | 9.939835 |
| 2025-09-14 | 9.940249 |
| 2025-09-15 | 10.241513 |
| 2025-09-16 | 10.155637 |
| 2025-09-17 | 10.352021 |
| 2025-09-18 | 9.911233 |
| 2025-09-19 | 9.961202 |
| 2025-09-20 | 10.050111 |
| 2025-09-21 | 9.954898 |
| 2025-09-22 | 10.299088 |
| 2025-09-23 | 10.309719 |
| 2025-09-24 | 10.69502 |
| 2025-09-25 | 10.293032 |
| 2025-09-26 | 10.465407 |
| 2025-09-27 | 10.596829 |
| 2025-09-28 | 10.822098 |
| 2025-09-29 | 10.194252 |
| 2025-09-30 | 10.127399 |
| 2025-10-01 | 10.034121 |
| 2025-10-02 | 10.049468 |
| 2025-10-03 | 10.063871 |
| 2025-10-04 | 10.055175 |
| 2025-10-05 | 10.057699 |
| 2025-10-06 | 10.043851 |
| 2025-10-07 | 10.292588 |
| 2025-10-08 | 10.106373 |
| 2025-10-09 | 10.097864 |
| 2025-10-10 | 10.118472 |
| 2025-10-11 | 10.041102 |
| 2025-10-12 | 10.176906 |
| 2025-10-13 | 10.119506 |
| 2025-10-14 | 10.166663 |
| 2025-10-15 | 10.216468 |
| 2025-10-16 | 10.24501 |
| 2025-10-17 | 9.914518 |
| 2025-10-18 | 9.921169 |
| 2025-10-19 | 9.918856 |
| 2025-10-20 | 9.903729 |
| 2025-10-21 | 9.94407 |
| 2025-10-22 | 9.907425 |
| 2025-10-23 | 10.13867 |
| 2025-10-24 | 9.992047 |
| 2025-10-25 | 9.846237 |
| 2025-10-26 | 9.984666 |
| 2025-10-27 | 9.999203 |
| 2025-10-28 | 10.0589 |
| 2025-10-29 | 10.009527 |
| 2025-10-30 | 10.027727 |
| 2025-10-31 | 10.027881 |
| 2025-11-01 | 9.943689 |
| 2025-11-02 | 9.948084 |
| 2025-11-03 | 10.090688 |
| 2025-11-04 | 10.319837 |
| 2025-11-05 | 10.209513 |
| 2025-11-06 | 10.274671 |
| 2025-11-07 | 10.273633 |
| 2025-11-08 | 9.889215 |
| 2025-11-09 | 10.56799 |
| 2025-11-10 | 10.289736 |
| 2025-11-11 | 10.141867 |
| 2025-11-12 | 10.188309 |
| 2025-11-13 | 10.32923 |
| 2025-11-14 | 10.256653 |
| 2025-11-15 | 9.985624 |
| 2025-11-16 | 10.118354 |
| 2025-11-17 | 10.25563 |
| 2025-11-18 | 10.236086 |
| 2025-11-19 | 9.967577 |
| 2025-11-20 | 10.210552 |
| 2025-11-21 | 10.444567 |
| 2025-11-22 | 10.617967 |
| 2025-11-23 | 10.883515 |
| 2025-11-24 | 10.367564 |
| 2025-11-25 | 10.494537 |
| 2025-11-26 | 10.477021 |
| 2025-11-27 | 10.254079 |
| 2025-11-28 | 10.254581 |
| 2025-11-29 | 10.007946 |
| 2025-11-30 | 10.009257 |
| 2025-12-01 | 10.110482 |
| 2025-12-02 | 10.388506 |
| 2025-12-03 | 10.396859 |
| 2025-12-04 | 10.528703 |
| 2025-12-05 | 10.499928 |
| 2025-12-06 | 10.823262 |
| 2025-12-07 | 11.059762 |
| 2025-12-08 | 10.43605 |
| 2025-12-09 | 10.494804 |
| 2025-12-11 | 10.621191 |
| 2025-12-12 | 10.373314 |
| 2025-12-13 | 10.95779 |
| 2025-12-14 | 10.943589 |
| 2025-12-15 | 10.502476 |
| 2025-12-16 | 11.012225 |
| 2025-12-17 | 10.582337 |
| 2025-12-18 | 10.589014 |
| 2025-12-19 | 10.434877 |
| 2025-12-20 | 10.201461 |
| 2025-12-21 | 10.202133 |
| 2025-12-22 | 10.253141 |
| 2025-12-23 | 10.561198 |
| 2025-12-24 | 10.443614 |
| 2025-12-25 | 10.935379 |
| 2025-12-26 | 10.957739 |
| 2025-12-27 | 10.938788 |
| 2025-12-28 | 11.016908 |
| 2025-12-29 | 10.546902 |
| 2025-12-30 | 10.499464 |
| 2025-12-31 | 10.432946 |
| 2026-01-01 | 10.95016 |
| 2026-01-02 | 10.519172 |
| 2026-01-03 | 10.30185 |
| 2026-01-04 | 10.691219 |
| 2026-01-05 | 10.470056 |
| 2026-01-06 | 10.451743 |
| 2026-01-07 | 10.377375 |
| 2026-01-08 | 10.368913 |
| 2026-01-09 | 10.522481 |
| 2026-01-10 | 10.831831 |
| 2026-01-11 | 10.947651 |
| 2026-01-12 | 10.490311 |
| 2026-01-13 | 10.495898 |
| 2026-01-14 | 10.628964 |
| 2026-01-15 | 10.506755 |
| 2026-01-16 | 10.571719 |
| 2026-01-17 | 10.871019 |
| 2026-01-18 | 10.862514 |
| 2026-01-19 | 10.527296 |
| 2026-01-20 | 10.60005 |
| 2026-01-21 | 10.655306 |
| 2026-01-22 | 10.808701 |
| 2026-01-23 | 10.681611 |
| 2026-01-24 | 11.007819 |
| 2026-01-25 | 11.130596 |
| 2026-01-26 | 10.916584 |
| 2026-01-27 | 11.097858 |
| 2026-01-28 | 11.064345 |
| 2026-01-29 | 11.257394 |
| 2026-01-30 | 11.245375 |
| 2026-01-31 | 11.268908 |
| 2026-02-01 | 11.297099 |
| 2026-02-02 | 11.174662 |
| 2026-02-03 | 10.934326 |
| 2026-02-04 | 10.690542 |
| 2026-02-05 | 10.995915 |
| 2026-02-06 | 10.939051 |
| 2026-02-07 | 10.984755 |
| 2026-02-08 | 10.981832 |
| 2026-02-09 | 10.977498 |
| 2026-02-10 | 11.053786 |
| 2026-02-11 | 11.088986 |
| 2026-02-12 | 11.067712 |
| 2026-02-13 | 11.048302 |
| 2026-02-14 | 10.991207 |
| 2026-02-15 | 11.057214 |
| 2026-02-16 | 11.003175 |
| 2026-02-17 | 11.038892 |
| 2026-02-18 | 11.021594 |
| 2026-02-19 | 10.990631 |
| 2026-02-20 | 11.027596 |
| 2026-02-21 | 10.967073 |
| 2026-02-22 | 11.091143 |
| 2026-02-23 | 11.025952 |
| 2026-02-24 | 11.052956 |
| 2026-02-25 | 11.045125 |
| 2026-02-26 | 11.100194 |
| 2026-02-27 | 11.070782 |
| 2026-02-28 | 11.084059 |
| 2026-03-01 | 11.170327 |
| 2026-03-02 | 11.087296 |
| 2026-03-03 | 11.072269 |
| 2026-03-04 | 11.032139 |
| 2026-03-05 | 10.995466 |
| 2026-03-06 | 10.855441 |
| 2026-03-07 | 10.888757 |
| 2026-03-08 | 11.034745 |
| 2026-03-09 | 10.876779 |
| 2026-03-10 | 10.875062 |
| 2026-03-11 | 10.928801 |
| 2026-03-12 | 10.96886 |
| 2026-03-13 | 10.924685 |
| 2026-03-14 | 10.959486 |
| 2026-03-15 | 11.027272 |
| 2026-03-16 | 10.840987 |
| 2026-03-17 | 10.852182 |
| 2026-03-18 | 10.908094 |
| 2026-03-19 | 10.903136 |
| 2026-03-20 | 10.913794 |
| 2026-03-21 | 11.055256 |
| 2026-03-22 | 11.176721 |
| 2026-03-23 | 10.984081 |
| 2026-03-24 | 10.974535 |
| 2026-03-25 | 11.065506 |
| 2026-03-26 | 11.008633 |
| 2026-03-27 | 10.979513 |
| 2026-03-28 | 10.999997 |
| 2026-03-29 | 11.196165 |
| 2026-03-30 | 10.836962 |
| 2026-03-31 | 10.918362 |
| 2026-04-01 | 10.867102 |
| 2026-04-02 | 10.858958 |
| 2026-04-03 | 10.853552 |
| 2026-04-04 | 10.846098 |
| 2026-04-05 | 11.030194 |
| 2026-04-06 | 10.875768 |
| 2026-04-07 | 10.874401 |
| 2026-04-08 | 10.904909 |
| 2026-04-09 | 11.009718 |
| 2026-04-10 | 10.999936 |
| 2026-04-11 | 11.055897 |
| 2026-04-12 | 11.055898 |
| 2026-04-13 | 11.055898 |
| 2026-04-14 | 11.071226 |
| 2026-04-15 | 11.113557 |
| 2026-04-16 | 11.137008 |
| 2026-04-17 | 11.127394 |
| 2026-04-18 | 11.066348 |
| 2026-04-19 | 11.066161 |
| 2026-04-20 | 11.066019 |
| 2026-04-21 | 11.11349 |
| 2026-04-22 | 11.152762 |
| 2026-04-23 | 11.155901 |
| 2026-04-24 | 11.131285 |
| 2026-04-25 | 11.126924 |
| 2026-04-26 | 11.126924 |
| 2026-04-27 | 11.126924 |
| 2026-04-28 | 11.187131 |
| 2026-04-29 | 11.178564 |
| 2026-04-30 | 11.221457 |
| 2026-05-01 | 11.167781 |
| 2026-05-02 | 11.167781 |
| 2026-05-03 | 11.167781 |
| 2026-05-04 | 11.16778 |
| 2026-05-05 | 11.203998 |
| 2026-05-06 | 11.212121 |
| 2026-05-07 | 11.313328 |
| 2026-05-08 | 11.263022 |
| 2026-05-09 | 11.25402 |
| 2026-05-10 | 11.25402 |
| 2026-05-11 | 11.25402 |
| 2026-05-12 | 11.374038 |
| 2026-05-14 | 11.373791 |
| 2026-05-15 | 10.88461 |
| 2026-05-16 | 10.858537 |
| 2026-05-17 | 10.870472 |
| 2026-05-18 | 10.849253 |
| 2026-05-19 | 11.349339 |
| 2026-05-20 | 11.407077 |
| 2026-05-21 | 11.37342 |
| 2026-05-23 | 11.316704 |
| 2026-05-24 | 11.31949 |
| 2026-05-25 | 11.330607 |
| 2026-05-26 | 11.363745 |
| 2026-05-27 | 11.425031 |
| 2026-05-28 | 11.452651 |
| 2026-05-29 | 11.38081 |
| 2026-05-30 | 11.314473 |
| 2026-05-31 | 11.316487 |
| 2026-06-01 | 11.298217 |
| 2026-06-02 | 11.328681 |
| 2026-06-03 | 11.429062 |
| 2026-06-04 | 11.393742 |
| 2026-06-05 | 11.370778 |
| 2026-06-06 | 11.118507 |
| 2026-06-09 | 11.364533 |
| 2026-06-10 | 11.273885 |
| 2026-06-11 | 11.277115 |
| 2026-06-12 | 11.267349 |
| 2026-06-13 | 11.283638 |
| 2026-06-14 | 11.277168 |
| 2026-06-15 | 11.218388 |
| 2026-06-16 | 11.348482 |
| 2026-06-17 | 11.26972 |
| 2026-06-18 | 11.259498 |
| 2026-06-19 | 11.236796 |
| 2026-06-20 | 10.75366 |
| 2026-06-21 | 10.934177 |
| 2026-06-22 | 11.121787 |
| 2026-06-23 | 11.166089 |
| 2026-06-24 | 11.156036 |
| 2026-06-25 | 11.059957 |
| 2026-06-26 | 11.121255 |
| 2026-06-27 | 11.103336 |
| 2026-06-28 | 11.116905 |
| 2026-06-29 | 11.099173 |
| 2026-06-30 | 11.152285 |
| 2026-07-01 | 11.195539 |
| 2026-07-02 | 10.681539 |
| 2026-07-03 | 11.311263 |
| 2026-07-04 | 11.323168 |
| 2026-07-05 | 11.311239 |
| 2026-07-06 | 11.299862 |
| 2026-07-07 | 11.317356 |
| 2026-07-08 | 11.255068 |
| 2026-07-09 | 11.281667 |
| 2026-07-10 | 11.256404 |
| 2026-07-11 | 11.305287 |
| 2026-07-12 | 11.299212 |
| 2026-07-13 | 11.283499 |
| 2026-07-14 | 11.335352 |
| 2026-07-15 | 11.349276 |
| 2026-07-16 | 11.414745 |
| 2026-07-17 | 11.370794 |
| 2026-07-18 | 11.366037 |
| 2026-07-19 | 11.334615 |
| 2026-07-20 | 11.34085 |
| 2026-07-21 | 10.774616 |
| 2026-07-22 | 10.780499 |
| 2026-07-23 | 10.991662 |
| 2026-07-24 | 11.641033 |
| 2026-07-25 | 11.523122 |
| 2026-07-26 | 11.222785 |
| 2026-07-27 | 11.240178 |
| 2026-07-28 | 11.143816 |
| 2026-07-29 | 11.187146 |
| 2026-07-30 | 11.22074 |
| 2026-07-31 | 11.25764 |
| 2026-08-01 | 11.236333 |
| 2026-08-02 | 11.240023 |
| 2026-08-03 | 11.211659 |
| 2026-08-04 | 11.242975 |
| 2026-08-05 | 11.191603 |
| 2026-08-06 | 11.239389 |
| 2026-08-07 | 11.269575 |
| 2026-08-08 | 11.283102 |
| 2026-08-09 | 11.293901 |
| 2026-08-10 | 11.314176 |
| 2026-08-11 | 11.32161 |
| 2026-08-12 | 11.32441 |
| 2026-08-13 | 11.337215 |
| 2026-08-14 | 11.369338 |
| 2026-08-15 | 11.364592 |
| 2026-08-16 | 11.367269 |
| 2026-08-17 | 11.379841 |
| 2026-08-18 | 11.376998 |
| 2026-08-20 | 11.37969 |
| 2026-08-21 | 11.401619 |
| 2026-08-22 | 11.436914 |
| 2026-08-23 | 11.435329 |
| 2026-08-24 | 11.416516 |
| 2026-08-25 | 11.445276 |
| 2026-08-26 | 11.403092 |
| 2026-08-27 | 11.443277 |
| 2026-08-28 | 11.43375 |
| 2026-08-29 | 11.407989 |
| 2026-08-30 | 11.397104 |
| 2026-08-31 | 11.37506 |
| 2026-09-01 | 11.296269 |
| 2026-09-02 | 11.279861 |
| 2026-09-03 | 11.264961 |
| 2026-09-04 | 11.286935 |
| 2026-09-05 | 11.29218 |
| 2026-09-06 | 11.298864 |
| 2026-09-07 | 11.290427 |
| 2026-09-08 | 11.317683 |
| 2026-09-09 | 11.375532 |
| 2026-09-10 | 11.362901 |
| 2026-09-11 | 11.392629 |
| 2026-09-12 | 10.911802 |
| 2026-09-13 | 10.908724 |
| 2026-09-14 | 11.368512 |
| 2026-09-15 | 11.377711 |
| 2026-09-16 | 11.343155 |
| 2026-09-17 | 11.327371 |
| 2026-09-18 | 11.312732 |
| 2026-09-19 | 11.33385 |
| 2026-09-20 | 11.32769 |
| 2026-09-21 | 11.315757 |
| 2026-09-22 | 11.308063 |
| 2026-09-23 | 11.328528 |
| 2026-09-24 | 11.273811 |
| 2026-09-25 | 11.265615 |
| 2026-09-26 | 11.273894 |
| 2026-09-27 | 11.274208 |
| 2026-09-28 | 11.268969 |
| 2026-09-30 | 11.245077 |
| 2026-10-02 | 10.850748 |
| 2026-10-03 | 10.863747 |
| 2026-10-05 | 11.17787 |
| 2026-10-06 | 11.214014 |
| 2026-10-07 | 11.241225 |
| 2026-10-08 | 11.219018 |
| 2026-10-09 | 11.227684 |
| 2026-10-10 | 11.247011 |
| 2026-10-11 | 11.258976 |
| 2026-10-12 | 11.125404 |
| 2026-10-13 | 11.084326 |
| 2026-10-14 | 11.27406 |
| 2026-10-15 | 11.124896 |
| 2026-10-16 | 11.030836 |
| 2026-10-17 | 11.097816 |
| 2026-10-18 | 11.10355 |
| 2026-10-19 | 11.051182 |
| 2026-10-20 | 11.054594 |
| 2026-10-21 | 11.048194 |
| 2026-10-22 | 11.027236 |
| 2026-10-23 | 11.088691 |
| 2026-10-24 | 11.064623 |
| 2026-10-25 | 10.982851 |
| 2026-10-26 | 11.061754 |
| 2026-10-27 | 11.033486 |
| 2026-10-28 | 11.007547 |
| 2026-10-29 | 11.046265 |
| 2026-10-30 | 11.037498 |
| 2026-10-31 | 11.009841 |
| 2026-11-01 | 10.920578 |
High
11.6410
Low
9.7015
Average
10.5259
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/NPR API questions
How do I get the BWP/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/NPR rate in rates.NPR.
How far back does BWP/NPR historical data go?
Daily BWP/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.