BWP to NOK exchange rate API
Pula to Norwegian Krone · quoted 2026-11-01
0.66687
▼ +18.78% over 2Y
1 BWP = 0.66687 NOK · 1 NOK = 1.4995 BWP · Get this rate via the API
1 BWP buys 0.66687 NOK as of 2026-11-01, so 1 NOK buys 1.4995 BWP. Over the last 2 years, BWP/NOK traded between 0.65424 and 0.83715, averaged 0.74002 and fell 18.78%. The API holds daily BWP/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-11-01 | 0.821094 |
| 2024-11-02 | 0.826487 |
| 2024-11-03 | 0.82702 |
| 2024-11-04 | 0.822463 |
| 2024-11-05 | 0.823792 |
| 2024-11-06 | 0.837148 |
| 2024-11-07 | 0.813902 |
| 2024-11-08 | 0.821051 |
| 2024-11-09 | 0.829157 |
| 2024-11-10 | 0.829774 |
| 2024-11-11 | 0.831571 |
| 2024-11-12 | 0.824489 |
| 2024-11-13 | 0.822948 |
| 2024-11-14 | 0.832029 |
| 2024-11-15 | 0.819942 |
| 2024-11-16 | 0.831718 |
| 2024-11-17 | 0.811868 |
| 2024-11-18 | 0.821924 |
| 2024-11-19 | 0.808137 |
| 2024-11-20 | 0.808315 |
| 2024-11-21 | 0.810994 |
| 2024-11-22 | 0.816025 |
| 2024-11-23 | 0.812041 |
| 2024-11-24 | 0.809983 |
| 2024-11-25 | 0.808598 |
| 2024-11-26 | 0.815061 |
| 2024-11-27 | 0.813321 |
| 2024-11-28 | 0.811237 |
| 2024-11-29 | 0.811552 |
| 2024-11-30 | 0.809551 |
| 2024-12-01 | 0.809531 |
| 2024-12-02 | 0.81451 |
| 2024-12-03 | 0.812208 |
| 2024-12-04 | 0.813626 |
| 2024-12-05 | 0.811925 |
| 2024-12-06 | 0.814611 |
| 2024-12-07 | 0.81771 |
| 2024-12-08 | 0.819812 |
| 2024-12-09 | 0.816429 |
| 2024-12-10 | 0.820586 |
| 2024-12-11 | 0.821459 |
| 2024-12-12 | 0.818594 |
| 2024-12-13 | 0.819733 |
| 2024-12-14 | 0.821738 |
| 2024-12-15 | 0.822265 |
| 2024-12-16 | 0.821142 |
| 2024-12-17 | 0.825319 |
| 2024-12-18 | 0.821695 |
| 2024-12-19 | 0.835883 |
| 2024-12-20 | 0.836073 |
| 2024-12-21 | 0.83339 |
| 2024-12-22 | 0.832455 |
| 2024-12-23 | 0.829536 |
| 2024-12-24 | 0.826993 |
| 2024-12-25 | 0.823394 |
| 2024-12-26 | 0.82432 |
| 2024-12-27 | 0.8215 |
| 2024-12-28 | 0.823496 |
| 2024-12-29 | 0.82408 |
| 2024-12-30 | 0.820535 |
| 2024-12-31 | 0.814745 |
| 2025-01-01 | 0.812914 |
| 2025-01-02 | 0.811798 |
| 2025-01-03 | 0.816706 |
| 2025-01-04 | 0.813555 |
| 2025-01-05 | 0.815424 |
| 2025-01-06 | 0.806391 |
| 2025-01-07 | 0.813732 |
| 2025-01-08 | 0.82114 |
| 2025-01-09 | 0.816419 |
| 2025-01-10 | 0.815234 |
| 2025-01-11 | 0.824574 |
| 2025-01-12 | 0.824423 |
| 2025-01-13 | 0.818836 |
| 2025-01-14 | 0.816583 |
| 2025-01-15 | 0.807715 |
| 2025-01-16 | 0.811506 |
| 2025-01-17 | 0.812844 |
| 2025-01-18 | 0.81346 |
| 2025-01-19 | 0.817064 |
| 2025-01-20 | 0.816107 |
| 2025-01-21 | 0.816411 |
| 2025-01-22 | 0.806577 |
| 2025-01-23 | 0.812445 |
| 2025-01-24 | 0.807584 |
| 2025-01-25 | 0.800486 |
| 2025-01-26 | 0.811486 |
| 2025-01-27 | 0.812183 |
| 2025-01-28 | 0.81913 |
| 2025-01-29 | 0.820418 |
| 2025-01-30 | 0.816994 |
| 2025-01-31 | 0.816398 |
| 2025-02-01 | 0.814282 |
| 2025-02-02 | 0.821256 |
| 2025-02-03 | 0.818802 |
| 2025-02-04 | 0.80938 |
| 2025-02-05 | 0.799711 |
| 2025-02-06 | 0.807918 |
| 2025-02-07 | 0.802282 |
| 2025-02-08 | 0.800468 |
| 2025-02-09 | 0.801955 |
| 2025-02-10 | 0.81049 |
| 2025-02-11 | 0.808485 |
| 2025-02-12 | 0.810852 |
| 2025-02-13 | 0.814098 |
| 2025-02-14 | 0.802356 |
| 2025-02-15 | 0.801772 |
| 2025-02-16 | 0.804453 |
| 2025-02-17 | 0.803457 |
| 2025-02-18 | 0.809133 |
| 2025-02-19 | 0.806926 |
| 2025-02-20 | 0.804671 |
| 2025-02-21 | 0.804491 |
| 2025-02-22 | 0.808902 |
| 2025-02-23 | 0.809041 |
| 2025-02-24 | 0.806589 |
| 2025-02-25 | 0.806254 |
| 2025-02-26 | 0.809899 |
| 2025-02-27 | 0.810385 |
| 2025-02-28 | 0.816854 |
| 2025-03-01 | 0.816851 |
| 2025-03-02 | 0.816675 |
| 2025-03-03 | 0.809968 |
| 2025-03-04 | 0.807843 |
| 2025-03-05 | 0.798874 |
| 2025-03-06 | 0.788102 |
| 2025-03-07 | 0.793485 |
| 2025-03-08 | 0.794605 |
| 2025-03-09 | 0.79789 |
| 2025-03-10 | 0.789837 |
| 2025-03-11 | 0.782319 |
| 2025-03-12 | 0.782157 |
| 2025-03-13 | 0.784845 |
| 2025-03-14 | 0.781871 |
| 2025-03-15 | 0.781109 |
| 2025-03-16 | 0.781318 |
| 2025-03-17 | 0.777854 |
| 2025-03-18 | 0.775475 |
| 2025-03-19 | 0.776784 |
| 2025-03-20 | 0.780145 |
| 2025-03-21 | 0.774402 |
| 2025-03-22 | 0.77393 |
| 2025-03-23 | 0.776563 |
| 2025-03-25 | 0.767841 |
| 2025-03-26 | 0.772974 |
| 2025-03-27 | 0.770699 |
| 2025-03-28 | 0.76598 |
| 2025-03-29 | 0.770294 |
| 2025-03-30 | 0.771907 |
| 2025-03-31 | 0.777468 |
| 2025-04-01 | 0.768379 |
| 2025-04-02 | 0.76729 |
| 2025-04-03 | 0.751043 |
| 2025-04-04 | 0.771723 |
| 2025-04-05 | 0.771246 |
| 2025-04-06 | 0.777652 |
| 2025-04-07 | 0.792499 |
| 2025-04-08 | 0.789394 |
| 2025-04-09 | 0.781847 |
| 2025-04-10 | 0.766339 |
| 2025-04-11 | 0.75819 |
| 2025-04-12 | 0.765138 |
| 2025-04-13 | 0.768326 |
| 2025-04-14 | 0.757088 |
| 2025-04-15 | 0.76063 |
| 2025-04-16 | 0.763256 |
| 2025-04-17 | 0.763248 |
| 2025-04-18 | 0.761614 |
| 2025-04-19 | 0.76121 |
| 2025-04-20 | 0.761115 |
| 2025-04-21 | 0.754896 |
| 2025-04-22 | 0.752111 |
| 2025-04-23 | 0.761403 |
| 2025-04-24 | 0.759057 |
| 2025-04-25 | 0.76142 |
| 2025-04-26 | 0.757976 |
| 2025-04-27 | 0.756817 |
| 2025-04-28 | 0.75825 |
| 2025-04-29 | 0.75615 |
| 2025-04-30 | 0.75972 |
| 2025-05-01 | 0.762096 |
| 2025-05-02 | 0.757275 |
| 2025-05-03 | 0.764062 |
| 2025-05-04 | 0.765126 |
| 2025-05-05 | 0.760644 |
| 2025-05-06 | 0.758847 |
| 2025-05-08 | 0.761081 |
| 2025-05-09 | 0.762184 |
| 2025-05-10 | 0.764482 |
| 2025-05-11 | 0.764197 |
| 2025-05-12 | 0.768831 |
| 2025-05-13 | 0.766138 |
| 2025-05-14 | 0.757892 |
| 2025-05-15 | 0.766205 |
| 2025-05-17 | 0.767032 |
| 2025-05-18 | 0.766623 |
| 2025-05-19 | 0.760763 |
| 2025-05-20 | 0.761729 |
| 2025-05-21 | 0.749791 |
| 2025-05-22 | 0.755398 |
| 2025-05-23 | 0.755018 |
| 2025-05-24 | 0.749224 |
| 2025-05-25 | 0.748875 |
| 2025-05-26 | 0.751179 |
| 2025-05-27 | 0.75368 |
| 2025-05-28 | 0.754779 |
| 2025-05-29 | 0.756873 |
| 2025-05-30 | 0.756475 |
| 2025-05-31 | 0.758831 |
| 2025-06-01 | 0.758402 |
| 2025-06-02 | 0.750201 |
| 2025-06-03 | 0.753911 |
| 2025-06-04 | 0.752358 |
| 2025-06-05 | 0.750656 |
| 2025-06-06 | 0.754598 |
| 2025-06-07 | 0.75397 |
| 2025-06-08 | 0.75364 |
| 2025-06-09 | 0.752504 |
| 2025-06-10 | 0.752555 |
| 2025-06-11 | 0.755785 |
| 2025-06-12 | 0.745255 |
| 2025-06-13 | 0.743828 |
| 2025-06-14 | 0.739561 |
| 2025-06-15 | 0.741281 |
| 2025-06-16 | 0.739043 |
| 2025-06-17 | 0.73662 |
| 2025-06-18 | 0.744063 |
| 2025-06-19 | 0.745606 |
| 2025-06-20 | 0.748444 |
| 2025-06-21 | 0.754182 |
| 2025-06-22 | 0.754908 |
| 2025-06-23 | 0.756656 |
| 2025-06-24 | 0.747598 |
| 2025-06-25 | 0.752574 |
| 2025-06-26 | 0.749517 |
| 2025-06-27 | 0.755675 |
| 2025-06-28 | 0.756747 |
| 2025-06-29 | 0.756347 |
| 2025-06-30 | 0.754892 |
| 2025-07-01 | 0.754604 |
| 2025-07-02 | 0.761585 |
| 2025-07-03 | 0.76019 |
| 2025-07-04 | 0.759872 |
| 2025-07-05 | 0.761601 |
| 2025-07-06 | 0.760639 |
| 2025-07-07 | 0.76463 |
| 2025-07-08 | 0.75726 |
| 2025-07-09 | 0.757742 |
| 2025-07-10 | 0.753323 |
| 2025-07-11 | 0.759421 |
| 2025-07-12 | 0.8013 |
| 2025-07-13 | 0.801493 |
| 2025-07-14 | 0.756518 |
| 2025-07-15 | 0.731738 |
| 2025-07-16 | 0.733821 |
| 2025-07-17 | 0.743543 |
| 2025-07-18 | 0.730759 |
| 2025-07-19 | 0.729428 |
| 2025-07-20 | 0.729357 |
| 2025-07-21 | 0.734451 |
| 2025-07-22 | 0.726365 |
| 2025-07-23 | 0.722496 |
| 2025-07-24 | 0.73767 |
| 2025-07-25 | 0.738669 |
| 2025-07-26 | 0.730811 |
| 2025-07-27 | 0.728626 |
| 2025-07-28 | 0.736444 |
| 2025-07-29 | 0.730344 |
| 2025-07-30 | 0.734411 |
| 2025-07-31 | 0.753375 |
| 2025-08-01 | 0.747739 |
| 2025-08-02 | 0.720215 |
| 2025-08-03 | 0.77271 |
| 2025-08-04 | 0.73223 |
| 2025-08-05 | 0.730566 |
| 2025-08-06 | 0.722377 |
| 2025-08-07 | 0.714769 |
| 2025-08-08 | 0.719754 |
| 2025-08-09 | 0.720507 |
| 2025-08-10 | 0.718546 |
| 2025-08-11 | 0.723991 |
| 2025-08-12 | 0.750301 |
| 2025-08-13 | 0.724933 |
| 2025-08-14 | 0.733846 |
| 2025-08-15 | 0.730882 |
| 2025-08-16 | 0.719322 |
| 2025-08-17 | 0.775798 |
| 2025-08-18 | 0.731315 |
| 2025-08-19 | 0.724999 |
| 2025-08-20 | 0.732055 |
| 2025-08-21 | 0.721552 |
| 2025-08-22 | 0.724922 |
| 2025-08-23 | 0.697868 |
| 2025-08-24 | 0.697944 |
| 2025-08-25 | 0.717371 |
| 2025-08-26 | 0.739607 |
| 2025-08-27 | 0.743446 |
| 2025-08-28 | 0.730924 |
| 2025-08-29 | 0.725352 |
| 2025-08-30 | 0.700253 |
| 2025-08-31 | 0.700157 |
| 2025-09-01 | 0.71784 |
| 2025-09-02 | 0.717174 |
| 2025-09-03 | 0.69851 |
| 2025-09-04 | 0.70202 |
| 2025-09-05 | 0.698001 |
| 2025-09-06 | 0.695454 |
| 2025-09-07 | 0.75223 |
| 2025-09-08 | 0.693836 |
| 2025-09-09 | 0.710316 |
| 2025-09-10 | 0.716485 |
| 2025-09-11 | 0.73838 |
| 2025-09-13 | 0.69393 |
| 2025-09-14 | 0.694312 |
| 2025-09-15 | 0.711933 |
| 2025-09-16 | 0.706704 |
| 2025-09-17 | 0.722214 |
| 2025-09-18 | 0.690633 |
| 2025-09-19 | 0.701345 |
| 2025-09-20 | 0.708425 |
| 2025-09-21 | 0.70048 |
| 2025-09-22 | 0.724415 |
| 2025-09-23 | 0.721818 |
| 2025-09-24 | 0.748269 |
| 2025-09-25 | 0.721537 |
| 2025-09-26 | 0.738881 |
| 2025-09-27 | 0.744825 |
| 2025-09-28 | 0.760763 |
| 2025-09-29 | 0.715558 |
| 2025-09-30 | 0.711935 |
| 2025-10-01 | 0.701706 |
| 2025-10-02 | 0.703173 |
| 2025-10-03 | 0.704972 |
| 2025-10-04 | 0.704966 |
| 2025-10-05 | 0.706235 |
| 2025-10-06 | 0.702885 |
| 2025-10-07 | 0.720643 |
| 2025-10-08 | 0.710351 |
| 2025-10-09 | 0.711646 |
| 2025-10-10 | 0.718557 |
| 2025-10-11 | 0.71506 |
| 2025-10-12 | 0.723657 |
| 2025-10-13 | 0.719673 |
| 2025-10-14 | 0.730056 |
| 2025-10-15 | 0.725356 |
| 2025-10-16 | 0.735457 |
| 2025-10-17 | 0.706718 |
| 2025-10-18 | 0.70831 |
| 2025-10-19 | 0.708111 |
| 2025-10-20 | 0.708445 |
| 2025-10-21 | 0.710286 |
| 2025-10-22 | 0.707752 |
| 2025-10-23 | 0.720794 |
| 2025-10-24 | 0.711183 |
| 2025-10-25 | 0.700501 |
| 2025-10-26 | 0.710246 |
| 2025-10-27 | 0.710986 |
| 2025-10-28 | 0.712595 |
| 2025-10-29 | 0.708902 |
| 2025-10-30 | 0.715979 |
| 2025-10-31 | 0.71291 |
| 2025-11-01 | 0.708038 |
| 2025-11-02 | 0.707916 |
| 2025-11-03 | 0.718247 |
| 2025-11-04 | 0.741272 |
| 2025-11-05 | 0.734898 |
| 2025-11-06 | 0.7365 |
| 2025-11-07 | 0.737734 |
| 2025-11-08 | 0.707874 |
| 2025-11-09 | 0.757004 |
| 2025-11-10 | 0.73229 |
| 2025-11-11 | 0.719768 |
| 2025-11-12 | 0.723019 |
| 2025-11-13 | 0.731532 |
| 2025-11-14 | 0.726659 |
| 2025-11-15 | 0.709645 |
| 2025-11-16 | 0.718326 |
| 2025-11-17 | 0.72907 |
| 2025-11-18 | 0.730595 |
| 2025-11-19 | 0.713012 |
| 2025-11-20 | 0.734894 |
| 2025-11-21 | 0.753091 |
| 2025-11-22 | 0.758918 |
| 2025-11-23 | 0.777608 |
| 2025-11-24 | 0.738272 |
| 2025-11-25 | 0.754618 |
| 2025-11-26 | 0.750955 |
| 2025-11-27 | 0.731862 |
| 2025-11-28 | 0.729069 |
| 2025-11-29 | 0.708271 |
| 2025-11-30 | 0.708884 |
| 2025-12-01 | 0.714515 |
| 2025-12-02 | 0.735142 |
| 2025-12-03 | 0.727945 |
| 2025-12-04 | 0.736412 |
| 2025-12-05 | 0.736844 |
| 2025-12-06 | 0.75958 |
| 2025-12-07 | 0.775369 |
| 2025-12-08 | 0.733138 |
| 2025-12-09 | 0.736714 |
| 2025-12-11 | 0.741752 |
| 2025-12-12 | 0.72552 |
| 2025-12-13 | 0.766351 |
| 2025-12-14 | 0.764713 |
| 2025-12-15 | 0.734522 |
| 2025-12-16 | 0.770878 |
| 2025-12-17 | 0.743208 |
| 2025-12-18 | 0.746421 |
| 2025-12-19 | 0.73492 |
| 2025-12-20 | 0.721308 |
| 2025-12-21 | 0.721107 |
| 2025-12-22 | 0.723823 |
| 2025-12-23 | 0.739751 |
| 2025-12-24 | 0.729554 |
| 2025-12-25 | 0.761356 |
| 2025-12-26 | 0.761052 |
| 2025-12-27 | 0.761422 |
| 2025-12-28 | 0.767282 |
| 2025-12-29 | 0.737011 |
| 2025-12-30 | 0.73346 |
| 2025-12-31 | 0.731563 |
| 2026-01-01 | 0.767667 |
| 2026-01-02 | 0.735521 |
| 2026-01-03 | 0.719625 |
| 2026-01-04 | 0.747448 |
| 2026-01-05 | 0.733229 |
| 2026-01-06 | 0.725102 |
| 2026-01-07 | 0.723647 |
| 2026-01-08 | 0.727619 |
| 2026-01-09 | 0.739784 |
| 2026-01-10 | 0.756945 |
| 2026-01-11 | 0.764723 |
| 2026-01-12 | 0.729353 |
| 2026-01-13 | 0.733201 |
| 2026-01-14 | 0.740878 |
| 2026-01-15 | 0.733238 |
| 2026-01-16 | 0.7377 |
| 2026-01-17 | 0.75515 |
| 2026-01-18 | 0.755956 |
| 2026-01-19 | 0.731377 |
| 2026-01-20 | 0.727324 |
| 2026-01-21 | 0.724356 |
| 2026-01-22 | 0.729658 |
| 2026-01-23 | 0.716149 |
| 2026-01-24 | 0.73365 |
| 2026-01-25 | 0.739215 |
| 2026-01-26 | 0.730382 |
| 2026-01-27 | 0.733083 |
| 2026-01-28 | 0.726667 |
| 2026-01-29 | 0.729219 |
| 2026-01-30 | 0.730173 |
| 2026-01-31 | 0.740865 |
| 2026-02-01 | 0.741879 |
| 2026-02-02 | 0.735389 |
| 2026-02-03 | 0.732222 |
| 2026-02-04 | 0.712539 |
| 2026-02-05 | 0.738519 |
| 2026-02-06 | 0.73564 |
| 2026-02-07 | 0.733163 |
| 2026-02-08 | 0.733323 |
| 2026-02-09 | 0.728506 |
| 2026-02-10 | 0.723935 |
| 2026-02-11 | 0.725268 |
| 2026-02-12 | 0.721756 |
| 2026-02-13 | 0.727177 |
| 2026-02-14 | 0.72037 |
| 2026-02-15 | 0.725729 |
| 2026-02-16 | 0.720982 |
| 2026-02-17 | 0.724754 |
| 2026-02-18 | 0.720153 |
| 2026-02-19 | 0.724334 |
| 2026-02-20 | 0.723837 |
| 2026-02-21 | 0.71928 |
| 2026-02-22 | 0.727105 |
| 2026-02-23 | 0.725179 |
| 2026-02-24 | 0.72541 |
| 2026-02-25 | 0.727719 |
| 2026-02-26 | 0.729327 |
| 2026-02-27 | 0.721773 |
| 2026-02-28 | 0.723042 |
| 2026-03-01 | 0.729046 |
| 2026-03-02 | 0.726475 |
| 2026-03-03 | 0.731136 |
| 2026-03-04 | 0.721905 |
| 2026-03-05 | 0.719488 |
| 2026-03-06 | 0.715387 |
| 2026-03-07 | 0.709007 |
| 2026-03-08 | 0.722042 |
| 2026-03-09 | 0.71056 |
| 2026-03-10 | 0.708316 |
| 2026-03-11 | 0.716674 |
| 2026-03-12 | 0.71807 |
| 2026-03-13 | 0.719083 |
| 2026-03-14 | 0.722594 |
| 2026-03-15 | 0.726474 |
| 2026-03-16 | 0.711621 |
| 2026-03-17 | 0.705104 |
| 2026-03-18 | 0.706962 |
| 2026-03-19 | 0.701267 |
| 2026-03-20 | 0.700214 |
| 2026-03-21 | 0.701733 |
| 2026-03-22 | 0.712673 |
| 2026-03-23 | 0.71261 |
| 2026-03-24 | 0.712801 |
| 2026-03-25 | 0.71677 |
| 2026-03-26 | 0.70565 |
| 2026-03-27 | 0.707704 |
| 2026-03-28 | 0.703721 |
| 2026-03-29 | 0.717494 |
| 2026-03-30 | 0.707255 |
| 2026-03-31 | 0.706536 |
| 2026-04-01 | 0.700515 |
| 2026-04-02 | 0.710884 |
| 2026-04-03 | 0.715414 |
| 2026-04-04 | 0.713865 |
| 2026-04-05 | 0.724935 |
| 2026-04-06 | 0.711675 |
| 2026-04-07 | 0.706952 |
| 2026-04-08 | 0.70211 |
| 2026-04-09 | 0.71017 |
| 2026-04-10 | 0.705589 |
| 2026-04-11 | 0.709809 |
| 2026-04-12 | 0.711703 |
| 2026-04-13 | 0.708564 |
| 2026-04-14 | 0.698985 |
| 2026-04-15 | 0.704127 |
| 2026-04-16 | 0.700614 |
| 2026-04-17 | 0.696053 |
| 2026-04-18 | 0.698298 |
| 2026-04-19 | 0.697888 |
| 2026-04-20 | 0.693202 |
| 2026-04-21 | 0.695882 |
| 2026-04-22 | 0.692798 |
| 2026-04-23 | 0.691706 |
| 2026-04-24 | 0.691808 |
| 2026-04-25 | 0.688991 |
| 2026-04-26 | 0.689742 |
| 2026-04-27 | 0.684989 |
| 2026-04-28 | 0.690662 |
| 2026-04-29 | 0.68622 |
| 2026-04-30 | 0.689688 |
| 2026-05-01 | 0.681925 |
| 2026-05-02 | 0.683962 |
| 2026-05-03 | 0.683282 |
| 2026-05-04 | 0.680843 |
| 2026-05-05 | 0.681072 |
| 2026-05-06 | 0.683215 |
| 2026-05-07 | 0.687621 |
| 2026-05-08 | 0.684983 |
| 2026-05-09 | 0.685971 |
| 2026-05-10 | 0.687978 |
| 2026-05-11 | 0.687322 |
| 2026-05-12 | 0.682354 |
| 2026-05-14 | 0.68502 |
| 2026-05-15 | 0.65914 |
| 2026-05-16 | 0.657901 |
| 2026-05-17 | 0.658537 |
| 2026-05-18 | 0.654239 |
| 2026-05-19 | 0.681344 |
| 2026-05-20 | 0.683066 |
| 2026-05-21 | 0.680547 |
| 2026-05-23 | 0.684822 |
| 2026-05-24 | 0.684136 |
| 2026-05-25 | 0.686203 |
| 2026-05-26 | 0.689138 |
| 2026-05-27 | 0.691819 |
| 2026-05-28 | 0.690056 |
| 2026-05-29 | 0.688227 |
| 2026-05-30 | 0.687984 |
| 2026-05-31 | 0.688499 |
| 2026-06-01 | 0.689446 |
| 2026-06-02 | 0.689625 |
| 2026-06-03 | 0.693029 |
| 2026-06-04 | 0.693049 |
| 2026-06-05 | 0.691654 |
| 2026-06-06 | 0.690605 |
| 2026-06-09 | 0.701376 |
| 2026-06-10 | 0.700527 |
| 2026-06-11 | 0.701635 |
| 2026-06-12 | 0.704173 |
| 2026-06-13 | 0.704222 |
| 2026-06-14 | 0.703237 |
| 2026-06-15 | 0.705855 |
| 2026-06-16 | 0.714043 |
| 2026-06-17 | 0.70887 |
| 2026-06-18 | 0.721698 |
| 2026-06-19 | 0.720635 |
| 2026-06-20 | 0.68996 |
| 2026-06-21 | 0.701379 |
| 2026-06-22 | 0.711343 |
| 2026-06-23 | 0.720576 |
| 2026-06-24 | 0.722816 |
| 2026-06-25 | 0.724526 |
| 2026-06-26 | 0.727619 |
| 2026-06-27 | 0.729754 |
| 2026-06-28 | 0.73021 |
| 2026-06-29 | 0.729885 |
| 2026-06-30 | 0.731337 |
| 2026-07-01 | 0.733832 |
| 2026-07-02 | 0.693469 |
| 2026-07-03 | 0.730613 |
| 2026-07-04 | 0.728999 |
| 2026-07-05 | 0.728377 |
| 2026-07-06 | 0.729171 |
| 2026-07-07 | 0.727339 |
| 2026-07-08 | 0.721406 |
| 2026-07-09 | 0.718343 |
| 2026-07-10 | 0.719422 |
| 2026-07-11 | 0.723269 |
| 2026-07-12 | 0.72269 |
| 2026-07-13 | 0.719894 |
| 2026-07-14 | 0.717652 |
| 2026-07-15 | 0.716679 |
| 2026-07-16 | 0.714103 |
| 2026-07-17 | 0.711502 |
| 2026-07-18 | 0.708672 |
| 2026-07-19 | 0.711894 |
| 2026-07-20 | 0.710138 |
| 2026-07-21 | 0.671564 |
| 2026-07-22 | 0.670771 |
| 2026-07-23 | 0.683942 |
| 2026-07-24 | 0.719081 |
| 2026-07-25 | 0.714735 |
| 2026-07-26 | 0.695842 |
| 2026-07-27 | 0.704023 |
| 2026-07-28 | 0.703935 |
| 2026-07-29 | 0.705858 |
| 2026-07-30 | 0.700884 |
| 2026-07-31 | 0.701736 |
| 2026-08-01 | 0.69784 |
| 2026-08-02 | 0.697238 |
| 2026-08-03 | 0.701632 |
| 2026-08-04 | 0.702768 |
| 2026-08-05 | 0.700171 |
| 2026-08-06 | 0.703895 |
| 2026-08-07 | 0.702253 |
| 2026-08-08 | 0.704476 |
| 2026-08-09 | 0.703878 |
| 2026-08-10 | 0.706314 |
| 2026-08-11 | 0.704711 |
| 2026-08-12 | 0.702066 |
| 2026-08-13 | 0.707276 |
| 2026-08-14 | 0.703761 |
| 2026-08-15 | 0.701302 |
| 2026-08-16 | 0.70237 |
| 2026-08-17 | 0.700838 |
| 2026-08-18 | 0.699645 |
| 2026-08-20 | 0.693901 |
| 2026-08-21 | 0.691117 |
| 2026-08-22 | 0.693943 |
| 2026-08-23 | 0.694983 |
| 2026-08-24 | 0.694147 |
| 2026-08-25 | 0.697462 |
| 2026-08-26 | 0.697409 |
| 2026-08-27 | 0.698798 |
| 2026-08-28 | 0.698226 |
| 2026-08-29 | 0.699548 |
| 2026-08-30 | 0.699072 |
| 2026-08-31 | 0.695536 |
| 2026-09-01 | 0.694047 |
| 2026-09-02 | 0.692869 |
| 2026-09-03 | 0.693552 |
| 2026-09-04 | 0.693776 |
| 2026-09-05 | 0.695257 |
| 2026-09-06 | 0.69522 |
| 2026-09-07 | 0.692214 |
| 2026-09-08 | 0.691019 |
| 2026-09-09 | 0.68703 |
| 2026-09-10 | 0.690415 |
| 2026-09-11 | 0.691431 |
| 2026-09-12 | 0.662468 |
| 2026-09-13 | 0.66241 |
| 2026-09-14 | 0.691929 |
| 2026-09-15 | 0.693179 |
| 2026-09-16 | 0.691034 |
| 2026-09-17 | 0.696059 |
| 2026-09-18 | 0.695642 |
| 2026-09-19 | 0.69407 |
| 2026-09-20 | 0.694021 |
| 2026-09-21 | 0.694628 |
| 2026-09-22 | 0.695129 |
| 2026-09-23 | 0.700343 |
| 2026-09-24 | 0.697473 |
| 2026-09-25 | 0.69739 |
| 2026-09-26 | 0.699597 |
| 2026-09-27 | 0.699758 |
| 2026-09-28 | 0.697575 |
| 2026-09-30 | 0.702786 |
| 2026-10-02 | 0.679318 |
| 2026-10-03 | 0.679166 |
| 2026-10-05 | 0.695185 |
| 2026-10-06 | 0.694915 |
| 2026-10-07 | 0.697183 |
| 2026-10-08 | 0.693984 |
| 2026-10-09 | 0.694535 |
| 2026-10-10 | 0.695222 |
| 2026-10-11 | 0.697781 |
| 2026-10-12 | 0.694411 |
| 2026-10-13 | 0.693339 |
| 2026-10-14 | 0.702584 |
| 2026-10-15 | 0.695552 |
| 2026-10-16 | 0.686888 |
| 2026-10-17 | 0.688261 |
| 2026-10-18 | 0.689524 |
| 2026-10-19 | 0.68469 |
| 2026-10-20 | 0.683904 |
| 2026-10-21 | 0.682825 |
| 2026-10-22 | 0.683115 |
| 2026-10-23 | 0.683415 |
| 2026-10-24 | 0.679372 |
| 2026-10-25 | 0.673131 |
| 2026-10-26 | 0.680022 |
| 2026-10-27 | 0.674395 |
| 2026-10-28 | 0.671779 |
| 2026-10-29 | 0.672439 |
| 2026-10-30 | 0.668196 |
| 2026-10-31 | 0.666875 |
| 2026-11-01 | 0.666875 |
High
0.83715
Low
0.65424
Average
0.74002
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/NOK API questions
How do I get the BWP/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/NOK rate in rates.NOK.
How far back does BWP/NOK historical data go?
Daily BWP/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.