BWP to NIO exchange rate API
Pula to Cordoba Oro · quoted 2026-10-18
2.6767
▼ +3.35% over 2Y
1 BWP = 2.6767 NIO · 1 NIO = 0.37360 BWP · Get this rate via the API
1 BWP buys 2.6767 NIO as of 2026-10-18, so 1 NIO buys 0.37360 BWP. Over the last 2 years, BWP/NIO traded between 2.5489 and 2.9103, averaged 2.6941 and fell 3.35%. The API holds daily BWP/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-18 | 2.769593 |
| 2024-10-19 | 2.753756 |
| 2024-10-20 | 2.744247 |
| 2024-10-21 | 2.761125 |
| 2024-10-22 | 2.762939 |
| 2024-10-23 | 2.76855 |
| 2024-10-24 | 2.747482 |
| 2024-10-25 | 2.753036 |
| 2024-10-26 | 2.747642 |
| 2024-10-27 | 2.738784 |
| 2024-10-28 | 2.756532 |
| 2024-10-29 | 2.747213 |
| 2024-10-30 | 2.742557 |
| 2024-10-31 | 2.746553 |
| 2024-11-01 | 2.749315 |
| 2024-11-02 | 2.748634 |
| 2024-11-03 | 2.738881 |
| 2024-11-04 | 2.761164 |
| 2024-11-05 | 2.760681 |
| 2024-11-06 | 2.766119 |
| 2024-11-07 | 2.748748 |
| 2024-11-08 | 2.76361 |
| 2024-11-09 | 2.769833 |
| 2024-11-10 | 2.760182 |
| 2024-11-11 | 2.769926 |
| 2024-11-12 | 2.751157 |
| 2024-11-13 | 2.736806 |
| 2024-11-14 | 2.742164 |
| 2024-11-15 | 2.72953 |
| 2024-11-16 | 2.756128 |
| 2024-11-17 | 2.680123 |
| 2024-11-18 | 2.725925 |
| 2024-11-19 | 2.696612 |
| 2024-11-20 | 2.698072 |
| 2024-11-21 | 2.703926 |
| 2024-11-22 | 2.702469 |
| 2024-11-23 | 2.694835 |
| 2024-11-24 | 2.685802 |
| 2024-11-25 | 2.694377 |
| 2024-11-26 | 2.69982 |
| 2024-11-27 | 2.694195 |
| 2024-11-28 | 2.698598 |
| 2024-11-29 | 2.700052 |
| 2024-11-30 | 2.697291 |
| 2024-12-01 | 2.68465 |
| 2024-12-02 | 2.698031 |
| 2024-12-03 | 2.701088 |
| 2024-12-04 | 2.703345 |
| 2024-12-05 | 2.699354 |
| 2024-12-06 | 2.699312 |
| 2024-12-07 | 2.695606 |
| 2024-12-08 | 2.691756 |
| 2024-12-09 | 2.704961 |
| 2024-12-10 | 2.712658 |
| 2024-12-11 | 2.713325 |
| 2024-12-12 | 2.711361 |
| 2024-12-13 | 2.718103 |
| 2024-12-14 | 2.716161 |
| 2024-12-15 | 2.701183 |
| 2024-12-16 | 2.705512 |
| 2024-12-17 | 2.707957 |
| 2024-12-18 | 2.696886 |
| 2024-12-19 | 2.704803 |
| 2024-12-20 | 2.695839 |
| 2024-12-21 | 2.707619 |
| 2024-12-22 | 2.695778 |
| 2024-12-23 | 2.686662 |
| 2024-12-24 | 2.667771 |
| 2024-12-25 | 2.666254 |
| 2024-12-26 | 2.665079 |
| 2024-12-27 | 2.660951 |
| 2024-12-28 | 2.663023 |
| 2024-12-29 | 2.655588 |
| 2024-12-30 | 2.661137 |
| 2024-12-31 | 2.639695 |
| 2025-01-01 | 2.62856 |
| 2025-01-02 | 2.632523 |
| 2025-01-03 | 2.643406 |
| 2025-01-04 | 2.638573 |
| 2025-01-05 | 2.623544 |
| 2025-01-06 | 2.642313 |
| 2025-01-07 | 2.649596 |
| 2025-01-08 | 2.649077 |
| 2025-01-09 | 2.629681 |
| 2025-01-10 | 2.629067 |
| 2025-01-11 | 2.643253 |
| 2025-01-12 | 2.632884 |
| 2025-01-13 | 2.62532 |
| 2025-01-14 | 2.625536 |
| 2025-01-15 | 2.614612 |
| 2025-01-16 | 2.620084 |
| 2025-01-17 | 2.616801 |
| 2025-01-18 | 2.611104 |
| 2025-01-19 | 2.614972 |
| 2025-01-20 | 2.631776 |
| 2025-01-21 | 2.633057 |
| 2025-01-22 | 2.636736 |
| 2025-01-23 | 2.651554 |
| 2025-01-24 | 2.648625 |
| 2025-01-25 | 2.630906 |
| 2025-01-26 | 2.652216 |
| 2025-01-27 | 2.662539 |
| 2025-01-28 | 2.665646 |
| 2025-01-29 | 2.66471 |
| 2025-01-30 | 2.658266 |
| 2025-01-31 | 2.659499 |
| 2025-02-01 | 2.644511 |
| 2025-02-02 | 2.63347 |
| 2025-02-03 | 2.644419 |
| 2025-02-04 | 2.626267 |
| 2025-02-05 | 2.628324 |
| 2025-02-06 | 2.639798 |
| 2025-02-07 | 2.63535 |
| 2025-02-08 | 2.617134 |
| 2025-02-09 | 2.607304 |
| 2025-02-10 | 2.668683 |
| 2025-02-11 | 2.655544 |
| 2025-02-12 | 2.654574 |
| 2025-02-13 | 2.657099 |
| 2025-02-14 | 2.654639 |
| 2025-02-15 | 2.64907 |
| 2025-02-16 | 2.647932 |
| 2025-02-17 | 2.656997 |
| 2025-02-18 | 2.665346 |
| 2025-02-19 | 2.664308 |
| 2025-02-20 | 2.663616 |
| 2025-02-21 | 2.662685 |
| 2025-02-22 | 2.671707 |
| 2025-02-23 | 2.65908 |
| 2025-02-24 | 2.669928 |
| 2025-02-25 | 2.668781 |
| 2025-02-26 | 2.670244 |
| 2025-02-27 | 2.670035 |
| 2025-02-28 | 2.669245 |
| 2025-03-01 | 2.671325 |
| 2025-03-02 | 2.658979 |
| 2025-03-03 | 2.668222 |
| 2025-03-04 | 2.657762 |
| 2025-03-05 | 2.658426 |
| 2025-03-06 | 2.672217 |
| 2025-03-07 | 2.68274 |
| 2025-03-08 | 2.686233 |
| 2025-03-09 | 2.706751 |
| 2025-03-10 | 2.70099 |
| 2025-03-11 | 2.700163 |
| 2025-03-12 | 2.698891 |
| 2025-03-13 | 2.695553 |
| 2025-03-14 | 2.697265 |
| 2025-03-15 | 2.701316 |
| 2025-03-16 | 2.701848 |
| 2025-03-17 | 2.705309 |
| 2025-03-18 | 2.700102 |
| 2025-03-19 | 2.707442 |
| 2025-03-20 | 2.703806 |
| 2025-03-21 | 2.706307 |
| 2025-03-22 | 2.700898 |
| 2025-03-23 | 2.699067 |
| 2025-03-25 | 2.704699 |
| 2025-03-26 | 2.700511 |
| 2025-03-27 | 2.69649 |
| 2025-03-28 | 2.693625 |
| 2025-03-29 | 2.69696 |
| 2025-03-30 | 2.696459 |
| 2025-03-31 | 2.69821 |
| 2025-04-01 | 2.689583 |
| 2025-04-02 | 2.70473 |
| 2025-04-03 | 2.679435 |
| 2025-04-04 | 2.686776 |
| 2025-04-05 | 2.639224 |
| 2025-04-06 | 2.644163 |
| 2025-04-07 | 2.672817 |
| 2025-04-08 | 2.66397 |
| 2025-04-09 | 2.62207 |
| 2025-04-10 | 2.610769 |
| 2025-04-11 | 2.614943 |
| 2025-04-12 | 2.644355 |
| 2025-04-13 | 2.634804 |
| 2025-04-14 | 2.63476 |
| 2025-04-15 | 2.644487 |
| 2025-04-16 | 2.641661 |
| 2025-04-17 | 2.665805 |
| 2025-04-18 | 2.672208 |
| 2025-04-19 | 2.673188 |
| 2025-04-20 | 2.662575 |
| 2025-04-21 | 2.66886 |
| 2025-04-22 | 2.670897 |
| 2025-04-23 | 2.689116 |
| 2025-04-24 | 2.685904 |
| 2025-04-25 | 2.68813 |
| 2025-04-26 | 2.672581 |
| 2025-04-27 | 2.659195 |
| 2025-04-28 | 2.670846 |
| 2025-04-29 | 2.678467 |
| 2025-04-30 | 2.691204 |
| 2025-05-01 | 2.692098 |
| 2025-05-02 | 2.688629 |
| 2025-05-03 | 2.700772 |
| 2025-05-04 | 2.688249 |
| 2025-05-05 | 2.695726 |
| 2025-05-06 | 2.702639 |
| 2025-05-08 | 2.706849 |
| 2025-05-09 | 2.702501 |
| 2025-05-10 | 2.700076 |
| 2025-05-11 | 2.696599 |
| 2025-05-12 | 2.708516 |
| 2025-05-13 | 2.704549 |
| 2025-05-14 | 2.699887 |
| 2025-05-15 | 2.70358 |
| 2025-05-17 | 2.718666 |
| 2025-05-18 | 2.704666 |
| 2025-05-19 | 2.718421 |
| 2025-05-20 | 2.720595 |
| 2025-05-21 | 2.716532 |
| 2025-05-22 | 2.73057 |
| 2025-05-23 | 2.724097 |
| 2025-05-24 | 2.727687 |
| 2025-05-25 | 2.713889 |
| 2025-05-26 | 2.734977 |
| 2025-05-27 | 2.735655 |
| 2025-05-28 | 2.736076 |
| 2025-05-29 | 2.73448 |
| 2025-05-30 | 2.734428 |
| 2025-05-31 | 2.731481 |
| 2025-06-01 | 2.720636 |
| 2025-06-02 | 2.736198 |
| 2025-06-03 | 2.735864 |
| 2025-06-04 | 2.73666 |
| 2025-06-05 | 2.736835 |
| 2025-06-06 | 2.749639 |
| 2025-06-07 | 2.743267 |
| 2025-06-08 | 2.730345 |
| 2025-06-09 | 2.745469 |
| 2025-06-10 | 2.750663 |
| 2025-06-11 | 2.74922 |
| 2025-06-12 | 2.742155 |
| 2025-06-13 | 2.755401 |
| 2025-06-14 | 2.716239 |
| 2025-06-15 | 2.735926 |
| 2025-06-16 | 2.736187 |
| 2025-06-17 | 2.730072 |
| 2025-06-18 | 2.744439 |
| 2025-06-19 | 2.728243 |
| 2025-06-20 | 2.736327 |
| 2025-06-21 | 2.747191 |
| 2025-06-22 | 2.734707 |
| 2025-06-23 | 2.740626 |
| 2025-06-24 | 2.723425 |
| 2025-06-25 | 2.722764 |
| 2025-06-26 | 2.724632 |
| 2025-06-27 | 2.763118 |
| 2025-06-28 | 2.761995 |
| 2025-06-29 | 2.750515 |
| 2025-06-30 | 2.75021 |
| 2025-07-01 | 2.763605 |
| 2025-07-02 | 2.771683 |
| 2025-07-03 | 2.7727 |
| 2025-07-04 | 2.777147 |
| 2025-07-05 | 2.77851 |
| 2025-07-06 | 2.766584 |
| 2025-07-07 | 2.776121 |
| 2025-07-08 | 2.757238 |
| 2025-07-09 | 2.753328 |
| 2025-07-10 | 2.746889 |
| 2025-07-11 | 2.759665 |
| 2025-07-12 | 2.910267 |
| 2025-07-13 | 2.897033 |
| 2025-07-14 | 2.756873 |
| 2025-07-15 | 2.646796 |
| 2025-07-16 | 2.627054 |
| 2025-07-17 | 2.645284 |
| 2025-07-18 | 2.642976 |
| 2025-07-19 | 2.63654 |
| 2025-07-20 | 2.623994 |
| 2025-07-21 | 2.659136 |
| 2025-07-22 | 2.626257 |
| 2025-07-23 | 2.629308 |
| 2025-07-24 | 2.682878 |
| 2025-07-25 | 2.674778 |
| 2025-07-26 | 2.641281 |
| 2025-07-27 | 2.632414 |
| 2025-07-28 | 2.658272 |
| 2025-07-29 | 2.623626 |
| 2025-07-30 | 2.64348 |
| 2025-07-31 | 2.695051 |
| 2025-08-01 | 2.656287 |
| 2025-08-02 | 2.586089 |
| 2025-08-03 | 2.765199 |
| 2025-08-04 | 2.621028 |
| 2025-08-05 | 2.605113 |
| 2025-08-06 | 2.597929 |
| 2025-08-07 | 2.568705 |
| 2025-08-08 | 2.578443 |
| 2025-08-09 | 2.576906 |
| 2025-08-10 | 2.564285 |
| 2025-08-11 | 2.600059 |
| 2025-08-12 | 2.695547 |
| 2025-08-13 | 2.615571 |
| 2025-08-14 | 2.646561 |
| 2025-08-15 | 2.641171 |
| 2025-08-16 | 2.593555 |
| 2025-08-17 | 2.792606 |
| 2025-08-18 | 2.641183 |
| 2025-08-19 | 2.611695 |
| 2025-08-20 | 2.625735 |
| 2025-08-21 | 2.606016 |
| 2025-08-22 | 2.618925 |
| 2025-08-23 | 2.5532 |
| 2025-08-24 | 2.54935 |
| 2025-08-25 | 2.614724 |
| 2025-08-26 | 2.681059 |
| 2025-08-27 | 2.691775 |
| 2025-08-28 | 2.673681 |
| 2025-08-29 | 2.647685 |
| 2025-08-30 | 2.561076 |
| 2025-08-31 | 2.557691 |
| 2025-09-01 | 2.635217 |
| 2025-09-02 | 2.634698 |
| 2025-09-03 | 2.560152 |
| 2025-09-04 | 2.55944 |
| 2025-09-05 | 2.550943 |
| 2025-09-06 | 2.548852 |
| 2025-09-07 | 2.758001 |
| 2025-09-08 | 2.554264 |
| 2025-09-09 | 2.617793 |
| 2025-09-10 | 2.654358 |
| 2025-09-11 | 2.733765 |
| 2025-09-13 | 2.582804 |
| 2025-09-14 | 2.581884 |
| 2025-09-15 | 2.667933 |
| 2025-09-16 | 2.645113 |
| 2025-09-17 | 2.699873 |
| 2025-09-18 | 2.590349 |
| 2025-09-19 | 2.592957 |
| 2025-09-20 | 2.619205 |
| 2025-09-21 | 2.59139 |
| 2025-09-22 | 2.686224 |
| 2025-09-23 | 2.681032 |
| 2025-09-24 | 2.766305 |
| 2025-09-25 | 2.661551 |
| 2025-09-26 | 2.712866 |
| 2025-09-27 | 2.740958 |
| 2025-09-28 | 2.797887 |
| 2025-09-29 | 2.638304 |
| 2025-09-30 | 2.622922 |
| 2025-10-01 | 2.600263 |
| 2025-10-02 | 2.606481 |
| 2025-10-03 | 2.603221 |
| 2025-10-04 | 2.593595 |
| 2025-10-05 | 2.597947 |
| 2025-10-06 | 2.59307 |
| 2025-10-07 | 2.661519 |
| 2025-10-08 | 2.611322 |
| 2025-10-09 | 2.614899 |
| 2025-10-10 | 2.622848 |
| 2025-10-11 | 2.58736 |
| 2025-10-12 | 2.628004 |
| 2025-10-13 | 2.618597 |
| 2025-10-14 | 2.637205 |
| 2025-10-15 | 2.639285 |
| 2025-10-16 | 2.681744 |
| 2025-10-17 | 2.583997 |
| 2025-10-18 | 2.59024 |
| 2025-10-19 | 2.586354 |
| 2025-10-20 | 2.590792 |
| 2025-10-21 | 2.597921 |
| 2025-10-22 | 2.59058 |
| 2025-10-23 | 2.651968 |
| 2025-10-24 | 2.612052 |
| 2025-10-25 | 2.563457 |
| 2025-10-26 | 2.608432 |
| 2025-10-27 | 2.612648 |
| 2025-10-28 | 2.618068 |
| 2025-10-29 | 2.606415 |
| 2025-10-30 | 2.610291 |
| 2025-10-31 | 2.602331 |
| 2025-11-01 | 2.570271 |
| 2025-11-02 | 2.569189 |
| 2025-11-03 | 2.61019 |
| 2025-11-04 | 2.671759 |
| 2025-11-05 | 2.644026 |
| 2025-11-06 | 2.664409 |
| 2025-11-07 | 2.662926 |
| 2025-11-08 | 2.563377 |
| 2025-11-09 | 2.737529 |
| 2025-11-10 | 2.665679 |
| 2025-11-11 | 2.629039 |
| 2025-11-12 | 2.643378 |
| 2025-11-13 | 2.678549 |
| 2025-11-14 | 2.655045 |
| 2025-11-15 | 2.586032 |
| 2025-11-16 | 2.616937 |
| 2025-11-17 | 2.657521 |
| 2025-11-18 | 2.653883 |
| 2025-11-19 | 2.585756 |
| 2025-11-20 | 2.652188 |
| 2025-11-21 | 2.707047 |
| 2025-11-22 | 2.716197 |
| 2025-11-23 | 2.784899 |
| 2025-11-24 | 2.658299 |
| 2025-11-25 | 2.704834 |
| 2025-11-26 | 2.698094 |
| 2025-11-27 | 2.64265 |
| 2025-11-28 | 2.636847 |
| 2025-11-29 | 2.571397 |
| 2025-11-30 | 2.566518 |
| 2025-12-01 | 2.598491 |
| 2025-12-02 | 2.666934 |
| 2025-12-03 | 2.658019 |
| 2025-12-04 | 2.682339 |
| 2025-12-05 | 2.684234 |
| 2025-12-06 | 2.762025 |
| 2025-12-07 | 2.815408 |
| 2025-12-08 | 2.66566 |
| 2025-12-09 | 2.675736 |
| 2025-12-11 | 2.70065 |
| 2025-12-12 | 2.638992 |
| 2025-12-13 | 2.77678 |
| 2025-12-14 | 2.772147 |
| 2025-12-15 | 2.666379 |
| 2025-12-16 | 2.786566 |
| 2025-12-17 | 2.676151 |
| 2025-12-18 | 2.692314 |
| 2025-12-19 | 2.657665 |
| 2025-12-20 | 2.61815 |
| 2025-12-21 | 2.614504 |
| 2025-12-22 | 2.631254 |
| 2025-12-23 | 2.708518 |
| 2025-12-24 | 2.67861 |
| 2025-12-25 | 2.799119 |
| 2025-12-26 | 2.798622 |
| 2025-12-27 | 2.798892 |
| 2025-12-28 | 2.815191 |
| 2025-12-29 | 2.698313 |
| 2025-12-30 | 2.679415 |
| 2025-12-31 | 2.667758 |
| 2026-01-01 | 2.801516 |
| 2026-01-02 | 2.688465 |
| 2026-01-03 | 2.623695 |
| 2026-01-04 | 2.723094 |
| 2026-01-05 | 2.674046 |
| 2026-01-06 | 2.659854 |
| 2026-01-07 | 2.643314 |
| 2026-01-08 | 2.648941 |
| 2026-01-09 | 2.692938 |
| 2026-01-10 | 2.755509 |
| 2026-01-11 | 2.78451 |
| 2026-01-12 | 2.670673 |
| 2026-01-13 | 2.67577 |
| 2026-01-14 | 2.706745 |
| 2026-01-15 | 2.67688 |
| 2026-01-16 | 2.689285 |
| 2026-01-17 | 2.746513 |
| 2026-01-18 | 2.750842 |
| 2026-01-19 | 2.667952 |
| 2026-01-20 | 2.675895 |
| 2026-01-21 | 2.689157 |
| 2026-01-22 | 2.713933 |
| 2026-01-23 | 2.675337 |
| 2026-01-24 | 2.759382 |
| 2026-01-25 | 2.788931 |
| 2026-01-26 | 2.743468 |
| 2026-01-27 | 2.774749 |
| 2026-01-28 | 2.775315 |
| 2026-01-29 | 2.814642 |
| 2026-01-30 | 2.813017 |
| 2026-01-31 | 2.8214 |
| 2026-02-01 | 2.825229 |
| 2026-02-02 | 2.802495 |
| 2026-02-03 | 2.790816 |
| 2026-02-04 | 2.715027 |
| 2026-02-05 | 2.795017 |
| 2026-02-06 | 2.784662 |
| 2026-02-07 | 2.779943 |
| 2026-02-08 | 2.782877 |
| 2026-02-09 | 2.783069 |
| 2026-02-10 | 2.796995 |
| 2026-02-11 | 2.815686 |
| 2026-02-12 | 2.808626 |
| 2026-02-13 | 2.804495 |
| 2026-02-14 | 2.78313 |
| 2026-02-15 | 2.80356 |
| 2026-02-16 | 2.791044 |
| 2026-02-17 | 2.797542 |
| 2026-02-18 | 2.794009 |
| 2026-02-19 | 2.788409 |
| 2026-02-20 | 2.785546 |
| 2026-02-21 | 2.771976 |
| 2026-02-22 | 2.807103 |
| 2026-02-23 | 2.786201 |
| 2026-02-24 | 2.788712 |
| 2026-02-25 | 2.793739 |
| 2026-02-26 | 2.801364 |
| 2026-02-27 | 2.79903 |
| 2026-02-28 | 2.790957 |
| 2026-03-01 | 2.819985 |
| 2026-03-02 | 2.795372 |
| 2026-03-03 | 2.777826 |
| 2026-03-04 | 2.754061 |
| 2026-03-05 | 2.743947 |
| 2026-03-06 | 2.723721 |
| 2026-03-07 | 2.717308 |
| 2026-03-08 | 2.7491 |
| 2026-03-09 | 2.709202 |
| 2026-03-10 | 2.715278 |
| 2026-03-11 | 2.735863 |
| 2026-03-12 | 2.734268 |
| 2026-03-13 | 2.725446 |
| 2026-03-14 | 2.714494 |
| 2026-03-15 | 2.734742 |
| 2026-03-16 | 2.697658 |
| 2026-03-17 | 2.700389 |
| 2026-03-18 | 2.712632 |
| 2026-03-19 | 2.703688 |
| 2026-03-20 | 2.696632 |
| 2026-03-21 | 2.693521 |
| 2026-03-22 | 2.733155 |
| 2026-03-23 | 2.696468 |
| 2026-03-24 | 2.694119 |
| 2026-03-25 | 2.705799 |
| 2026-03-26 | 2.697536 |
| 2026-03-27 | 2.678982 |
| 2026-03-28 | 2.663228 |
| 2026-03-29 | 2.703948 |
| 2026-03-30 | 2.66836 |
| 2026-03-31 | 2.667664 |
| 2026-04-01 | 2.666816 |
| 2026-04-02 | 2.685448 |
| 2026-04-03 | 2.688478 |
| 2026-04-04 | 2.682067 |
| 2026-04-05 | 2.722829 |
| 2026-04-06 | 2.687356 |
| 2026-04-07 | 2.685649 |
| 2026-04-08 | 2.710375 |
| 2026-04-09 | 2.739379 |
| 2026-04-10 | 2.729458 |
| 2026-04-11 | 2.737201 |
| 2026-04-12 | 2.740858 |
| 2026-04-13 | 2.740858 |
| 2026-04-14 | 2.726681 |
| 2026-04-15 | 2.746309 |
| 2026-04-16 | 2.742667 |
| 2026-04-17 | 2.742919 |
| 2026-04-18 | 2.736961 |
| 2026-04-19 | 2.742496 |
| 2026-04-20 | 2.742565 |
| 2026-04-21 | 2.745084 |
| 2026-04-22 | 2.744811 |
| 2026-04-23 | 2.737306 |
| 2026-04-24 | 2.71575 |
| 2026-04-25 | 2.717007 |
| 2026-04-26 | 2.717007 |
| 2026-04-27 | 2.717007 |
| 2026-04-28 | 2.733445 |
| 2026-04-29 | 2.715228 |
| 2026-04-30 | 2.715043 |
| 2026-05-01 | 2.701367 |
| 2026-05-02 | 2.700683 |
| 2026-05-03 | 2.700683 |
| 2026-05-04 | 2.700691 |
| 2026-05-05 | 2.704693 |
| 2026-05-06 | 2.706935 |
| 2026-05-07 | 2.74992 |
| 2026-05-08 | 2.748298 |
| 2026-05-09 | 2.734786 |
| 2026-05-10 | 2.740914 |
| 2026-05-11 | 2.740914 |
| 2026-05-12 | 2.736755 |
| 2026-05-14 | 2.728587 |
| 2026-05-15 | 2.612782 |
| 2026-05-16 | 2.594723 |
| 2026-05-17 | 2.591428 |
| 2026-05-18 | 2.60165 |
| 2026-05-19 | 2.703748 |
| 2026-05-20 | 2.706634 |
| 2026-05-21 | 2.714302 |
| 2026-05-23 | 2.719166 |
| 2026-05-24 | 2.70828 |
| 2026-05-25 | 2.726581 |
| 2026-05-26 | 2.735643 |
| 2026-05-27 | 2.739294 |
| 2026-05-28 | 2.724753 |
| 2026-05-29 | 2.730539 |
| 2026-05-30 | 2.735321 |
| 2026-05-31 | 2.728561 |
| 2026-06-01 | 2.738932 |
| 2026-06-02 | 2.734774 |
| 2026-06-03 | 2.738076 |
| 2026-06-04 | 2.738702 |
| 2026-06-05 | 2.728378 |
| 2026-06-06 | 2.689888 |
| 2026-06-09 | 2.72489 |
| 2026-06-10 | 2.715747 |
| 2026-06-11 | 2.706809 |
| 2026-06-12 | 2.71276 |
| 2026-06-13 | 2.721224 |
| 2026-06-14 | 2.716872 |
| 2026-06-15 | 2.725541 |
| 2026-06-16 | 2.755653 |
| 2026-06-17 | 2.743582 |
| 2026-06-18 | 2.741408 |
| 2026-06-19 | 2.732087 |
| 2026-06-20 | 2.619111 |
| 2026-06-21 | 2.651431 |
| 2026-06-22 | 2.7074 |
| 2026-06-23 | 2.708029 |
| 2026-06-24 | 2.705315 |
| 2026-06-25 | 2.693133 |
| 2026-06-26 | 2.697942 |
| 2026-06-27 | 2.698493 |
| 2026-06-28 | 2.699504 |
| 2026-06-29 | 2.705808 |
| 2026-06-30 | 2.709925 |
| 2026-07-01 | 2.71649 |
| 2026-07-02 | 2.563295 |
| 2026-07-03 | 2.722956 |
| 2026-07-04 | 2.71075 |
| 2026-07-05 | 2.716011 |
| 2026-07-06 | 2.727391 |
| 2026-07-07 | 2.726625 |
| 2026-07-08 | 2.717806 |
| 2026-07-09 | 2.713686 |
| 2026-07-10 | 2.712785 |
| 2026-07-11 | 2.710091 |
| 2026-07-12 | 2.713071 |
| 2026-07-13 | 2.715634 |
| 2026-07-14 | 2.716573 |
| 2026-07-15 | 2.706622 |
| 2026-07-16 | 2.716766 |
| 2026-07-17 | 2.713754 |
| 2026-07-18 | 2.702733 |
| 2026-07-19 | 2.694876 |
| 2026-07-20 | 2.703432 |
| 2026-07-21 | 2.5705 |
| 2026-07-22 | 2.572465 |
| 2026-07-23 | 2.616173 |
| 2026-07-24 | 2.765137 |
| 2026-07-25 | 2.738889 |
| 2026-07-26 | 2.664772 |
| 2026-07-27 | 2.684224 |
| 2026-07-28 | 2.673921 |
| 2026-07-29 | 2.683186 |
| 2026-07-30 | 2.693647 |
| 2026-07-31 | 2.704911 |
| 2026-08-01 | 2.699048 |
| 2026-08-02 | 2.698118 |
| 2026-08-03 | 2.70271 |
| 2026-08-04 | 2.710536 |
| 2026-08-05 | 2.708393 |
| 2026-08-06 | 2.71572 |
| 2026-08-07 | 2.718526 |
| 2026-08-08 | 2.726361 |
| 2026-08-09 | 2.722949 |
| 2026-08-10 | 2.730201 |
| 2026-08-11 | 2.72891 |
| 2026-08-12 | 2.726539 |
| 2026-08-13 | 2.733106 |
| 2026-08-14 | 2.738012 |
| 2026-08-15 | 2.731878 |
| 2026-08-16 | 2.728527 |
| 2026-08-17 | 2.73462 |
| 2026-08-18 | 2.734498 |
| 2026-08-20 | 2.727875 |
| 2026-08-21 | 2.739468 |
| 2026-08-22 | 2.739757 |
| 2026-08-23 | 2.739773 |
| 2026-08-24 | 2.739551 |
| 2026-08-25 | 2.742637 |
| 2026-08-26 | 2.750491 |
| 2026-08-27 | 2.752371 |
| 2026-08-28 | 2.752142 |
| 2026-08-29 | 2.748605 |
| 2026-08-30 | 2.737323 |
| 2026-08-31 | 2.741929 |
| 2026-09-01 | 2.736178 |
| 2026-09-02 | 2.727807 |
| 2026-09-03 | 2.741206 |
| 2026-09-04 | 2.745739 |
| 2026-09-05 | 2.748809 |
| 2026-09-06 | 2.74182 |
| 2026-09-07 | 2.748181 |
| 2026-09-08 | 2.748617 |
| 2026-09-09 | 2.750882 |
| 2026-09-10 | 2.739299 |
| 2026-09-11 | 2.732265 |
| 2026-09-12 | 2.608071 |
| 2026-09-13 | 2.613046 |
| 2026-09-14 | 2.725707 |
| 2026-09-15 | 2.723899 |
| 2026-09-16 | 2.712775 |
| 2026-09-17 | 2.708423 |
| 2026-09-18 | 2.704435 |
| 2026-09-19 | 2.713868 |
| 2026-09-20 | 2.708857 |
| 2026-09-21 | 2.712582 |
| 2026-09-22 | 2.708914 |
| 2026-09-23 | 2.725073 |
| 2026-09-24 | 2.708177 |
| 2026-09-25 | 2.699341 |
| 2026-09-26 | 2.703872 |
| 2026-09-27 | 2.694548 |
| 2026-09-28 | 2.700381 |
| 2026-09-30 | 2.692766 |
| 2026-10-02 | 2.585285 |
| 2026-10-03 | 2.586281 |
| 2026-10-05 | 2.660203 |
| 2026-10-06 | 2.671112 |
| 2026-10-07 | 2.675183 |
| 2026-10-08 | 2.663296 |
| 2026-10-09 | 2.673762 |
| 2026-10-10 | 2.68034 |
| 2026-10-11 | 2.668663 |
| 2026-10-12 | 2.671628 |
| 2026-10-13 | 2.674412 |
| 2026-10-14 | 2.729166 |
| 2026-10-15 | 2.691823 |
| 2026-10-16 | 2.678391 |
| 2026-10-17 | 2.684058 |
| 2026-10-18 | 2.676674 |
High
2.9103
Low
2.5489
Average
2.6941
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/NIO API questions
How do I get the BWP/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/NIO rate in rates.NIO.
How far back does BWP/NIO historical data go?
Daily BWP/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.