BWP to NGN exchange rate API
Pula to Naira · quoted 2026-11-01
96.7783
▼ +21.20% over 2Y
1 BWP = 96.7783 NGN · 1 NGN = 0.01033 BWP · Get this rate via the API
1 BWP buys 96.7783 NGN as of 2026-11-01, so 1 NGN buys 0.01033 BWP. Over the last 2 years, BWP/NGN traded between 93.5270 and 126.2185, averaged 107.2341 and fell 21.20%. The API holds daily BWP/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-11-01 | 122.810003 |
| 2024-11-02 | 123.0629 |
| 2024-11-03 | 123.724521 |
| 2024-11-04 | 123.350744 |
| 2024-11-05 | 123.461373 |
| 2024-11-06 | 124.930292 |
| 2024-11-07 | 124.981182 |
| 2024-11-08 | 126.218528 |
| 2024-11-09 | 125.668822 |
| 2024-11-10 | 125.604018 |
| 2024-11-11 | 125.963514 |
| 2024-11-12 | 124.744787 |
| 2024-11-13 | 124.443673 |
| 2024-11-14 | 125.110754 |
| 2024-11-15 | 124.625324 |
| 2024-11-16 | 124.92535 |
| 2024-11-17 | 121.780127 |
| 2024-11-18 | 123.362296 |
| 2024-11-19 | 122.310382 |
| 2024-11-20 | 123.12363 |
| 2024-11-21 | 123.494272 |
| 2024-11-22 | 124.373583 |
| 2024-11-23 | 124.409267 |
| 2024-11-24 | 122.937803 |
| 2024-11-25 | 123.973774 |
| 2024-11-26 | 123.448666 |
| 2024-11-27 | 123.88208 |
| 2024-11-28 | 123.853341 |
| 2024-11-29 | 123.530023 |
| 2024-11-30 | 123.433378 |
| 2024-12-01 | 122.7039 |
| 2024-12-02 | 123.464282 |
| 2024-12-03 | 122.976652 |
| 2024-12-04 | 121.875049 |
| 2024-12-05 | 119.543492 |
| 2024-12-06 | 117.883991 |
| 2024-12-07 | 115.799713 |
| 2024-12-08 | 116.683959 |
| 2024-12-09 | 114.888714 |
| 2024-12-10 | 114.928338 |
| 2024-12-11 | 114.388393 |
| 2024-12-12 | 113.917373 |
| 2024-12-13 | 114.237854 |
| 2024-12-14 | 114.14944 |
| 2024-12-15 | 113.13256 |
| 2024-12-16 | 113.399997 |
| 2024-12-17 | 114.106271 |
| 2024-12-18 | 113.904641 |
| 2024-12-19 | 114.369659 |
| 2024-12-20 | 113.74345 |
| 2024-12-21 | 114.055397 |
| 2024-12-22 | 113.086005 |
| 2024-12-23 | 113.038008 |
| 2024-12-24 | 112.339439 |
| 2024-12-25 | 111.80234 |
| 2024-12-26 | 111.78677 |
| 2024-12-27 | 111.94622 |
| 2024-12-28 | 112.298066 |
| 2024-12-29 | 111.540116 |
| 2024-12-30 | 112.032667 |
| 2024-12-31 | 110.753611 |
| 2025-01-01 | 110.24572 |
| 2025-01-02 | 110.403581 |
| 2025-01-03 | 111.058003 |
| 2025-01-04 | 110.729191 |
| 2025-01-05 | 110.020132 |
| 2025-01-06 | 110.854801 |
| 2025-01-07 | 111.161764 |
| 2025-01-08 | 110.76751 |
| 2025-01-09 | 110.197223 |
| 2025-01-10 | 110.711527 |
| 2025-01-11 | 111.524976 |
| 2025-01-12 | 110.241022 |
| 2025-01-13 | 110.440592 |
| 2025-01-14 | 110.595415 |
| 2025-01-15 | 110.372863 |
| 2025-01-16 | 110.813006 |
| 2025-01-17 | 111.009802 |
| 2025-01-18 | 110.580226 |
| 2025-01-19 | 110.551734 |
| 2025-01-20 | 111.474813 |
| 2025-01-21 | 111.227468 |
| 2025-01-22 | 111.428434 |
| 2025-01-23 | 112.166375 |
| 2025-01-24 | 112.100025 |
| 2025-01-25 | 111.385759 |
| 2025-01-26 | 112.263047 |
| 2025-01-27 | 111.89603 |
| 2025-01-28 | 112.439354 |
| 2025-01-29 | 112.432697 |
| 2025-01-30 | 112.28776 |
| 2025-01-31 | 110.366736 |
| 2025-02-01 | 108.046654 |
| 2025-02-02 | 106.500349 |
| 2025-02-03 | 107.335457 |
| 2025-02-04 | 105.72637 |
| 2025-02-05 | 106.531627 |
| 2025-02-06 | 107.517199 |
| 2025-02-07 | 107.301552 |
| 2025-02-08 | 106.704238 |
| 2025-02-09 | 106.569038 |
| 2025-02-10 | 108.275005 |
| 2025-02-11 | 108.34538 |
| 2025-02-12 | 108.332285 |
| 2025-02-13 | 108.830087 |
| 2025-02-14 | 108.777508 |
| 2025-02-15 | 108.853898 |
| 2025-02-16 | 109.181018 |
| 2025-02-17 | 109.156709 |
| 2025-02-18 | 109.513035 |
| 2025-02-19 | 109.125141 |
| 2025-02-20 | 109.059403 |
| 2025-02-21 | 109.383264 |
| 2025-02-22 | 109.297271 |
| 2025-02-23 | 108.880094 |
| 2025-02-24 | 109.069766 |
| 2025-02-25 | 109.050619 |
| 2025-02-26 | 109.028408 |
| 2025-02-27 | 108.941623 |
| 2025-02-28 | 108.742709 |
| 2025-03-01 | 108.860014 |
| 2025-03-02 | 108.823129 |
| 2025-03-03 | 108.822307 |
| 2025-03-04 | 108.454035 |
| 2025-03-05 | 108.377901 |
| 2025-03-06 | 108.629842 |
| 2025-03-07 | 110.192206 |
| 2025-03-08 | 110.799764 |
| 2025-03-09 | 111.288648 |
| 2025-03-10 | 111.192877 |
| 2025-03-11 | 111.856487 |
| 2025-03-12 | 112.310274 |
| 2025-03-13 | 112.359559 |
| 2025-03-14 | 113.855471 |
| 2025-03-15 | 113.223296 |
| 2025-03-16 | 113.466395 |
| 2025-03-17 | 113.140009 |
| 2025-03-18 | 113.501028 |
| 2025-03-19 | 113.438603 |
| 2025-03-20 | 112.991281 |
| 2025-03-21 | 112.865495 |
| 2025-03-22 | 113.153927 |
| 2025-03-23 | 113.965987 |
| 2025-03-25 | 111.900309 |
| 2025-03-26 | 112.211521 |
| 2025-03-27 | 112.464964 |
| 2025-03-28 | 112.562309 |
| 2025-03-29 | 112.616851 |
| 2025-03-30 | 113.070362 |
| 2025-03-31 | 113.137234 |
| 2025-04-01 | 112.405387 |
| 2025-04-02 | 113.016936 |
| 2025-04-03 | 111.956293 |
| 2025-04-04 | 112.264905 |
| 2025-04-05 | 110.182248 |
| 2025-04-06 | 110.421918 |
| 2025-04-07 | 111.884382 |
| 2025-04-08 | 113.677021 |
| 2025-04-09 | 111.054435 |
| 2025-04-10 | 111.532406 |
| 2025-04-11 | 113.192786 |
| 2025-04-12 | 114.892114 |
| 2025-04-13 | 115.090216 |
| 2025-04-14 | 114.152286 |
| 2025-04-15 | 115.643953 |
| 2025-04-16 | 115.197849 |
| 2025-04-17 | 116.300443 |
| 2025-04-18 | 116.518246 |
| 2025-04-19 | 116.412825 |
| 2025-04-20 | 116.284134 |
| 2025-04-21 | 116.269031 |
| 2025-04-22 | 116.392154 |
| 2025-04-23 | 117.865682 |
| 2025-04-24 | 117.800507 |
| 2025-04-25 | 117.838968 |
| 2025-04-26 | 116.687143 |
| 2025-04-27 | 116.71331 |
| 2025-04-28 | 116.888693 |
| 2025-04-29 | 116.762883 |
| 2025-04-30 | 117.267441 |
| 2025-05-01 | 117.433919 |
| 2025-05-02 | 117.217863 |
| 2025-05-03 | 117.742147 |
| 2025-05-04 | 117.449689 |
| 2025-05-05 | 117.50556 |
| 2025-05-06 | 117.799584 |
| 2025-05-08 | 118.259043 |
| 2025-05-09 | 118.297971 |
| 2025-05-10 | 118.530781 |
| 2025-05-11 | 118.206673 |
| 2025-05-12 | 118.382576 |
| 2025-05-13 | 117.8312 |
| 2025-05-14 | 117.666855 |
| 2025-05-15 | 117.712998 |
| 2025-05-17 | 117.94771 |
| 2025-05-18 | 117.931298 |
| 2025-05-19 | 118.556134 |
| 2025-05-20 | 118.685838 |
| 2025-05-21 | 117.987437 |
| 2025-05-22 | 118.180892 |
| 2025-05-23 | 117.774624 |
| 2025-05-24 | 117.629973 |
| 2025-05-25 | 117.435463 |
| 2025-05-26 | 117.995692 |
| 2025-05-27 | 117.650894 |
| 2025-05-28 | 117.787556 |
| 2025-05-29 | 117.903691 |
| 2025-05-30 | 118.185658 |
| 2025-05-31 | 117.921188 |
| 2025-06-01 | 117.751578 |
| 2025-06-02 | 117.976409 |
| 2025-06-03 | 117.678418 |
| 2025-06-04 | 117.678964 |
| 2025-06-05 | 117.470914 |
| 2025-06-06 | 116.737991 |
| 2025-06-07 | 116.084051 |
| 2025-06-08 | 115.919562 |
| 2025-06-09 | 116.324415 |
| 2025-06-10 | 116.447042 |
| 2025-06-11 | 115.581246 |
| 2025-06-12 | 114.683424 |
| 2025-06-13 | 115.428957 |
| 2025-06-14 | 115.237465 |
| 2025-06-15 | 115.640793 |
| 2025-06-16 | 115.236944 |
| 2025-06-17 | 115.212083 |
| 2025-06-18 | 115.522014 |
| 2025-06-19 | 114.787621 |
| 2025-06-20 | 115.026207 |
| 2025-06-21 | 115.642936 |
| 2025-06-22 | 115.541228 |
| 2025-06-23 | 115.624422 |
| 2025-06-24 | 114.708837 |
| 2025-06-25 | 114.711105 |
| 2025-06-26 | 114.5785 |
| 2025-06-27 | 115.892054 |
| 2025-06-28 | 115.90635 |
| 2025-06-29 | 115.552201 |
| 2025-06-30 | 115.352597 |
| 2025-07-01 | 115.581008 |
| 2025-07-02 | 115.695891 |
| 2025-07-03 | 115.315565 |
| 2025-07-04 | 115.542722 |
| 2025-07-05 | 115.557383 |
| 2025-07-06 | 115.553377 |
| 2025-07-07 | 115.471907 |
| 2025-07-08 | 114.758543 |
| 2025-07-09 | 114.95083 |
| 2025-07-10 | 114.211863 |
| 2025-07-11 | 114.74869 |
| 2025-07-12 | 120.889849 |
| 2025-07-13 | 120.740459 |
| 2025-07-14 | 114.557142 |
| 2025-07-15 | 110.195278 |
| 2025-07-16 | 108.991316 |
| 2025-07-17 | 109.826823 |
| 2025-07-18 | 109.792454 |
| 2025-07-19 | 109.571019 |
| 2025-07-20 | 109.524473 |
| 2025-07-21 | 110.498977 |
| 2025-07-22 | 109.288656 |
| 2025-07-23 | 109.257796 |
| 2025-07-24 | 111.332672 |
| 2025-07-25 | 111.223564 |
| 2025-07-26 | 109.933719 |
| 2025-07-27 | 109.925795 |
| 2025-07-28 | 110.50707 |
| 2025-07-29 | 109.003519 |
| 2025-07-30 | 109.94521 |
| 2025-07-31 | 112.067592 |
| 2025-08-01 | 110.469649 |
| 2025-08-02 | 107.569115 |
| 2025-08-03 | 115.399884 |
| 2025-08-04 | 108.598733 |
| 2025-08-05 | 108.403095 |
| 2025-08-06 | 108.07006 |
| 2025-08-07 | 106.821684 |
| 2025-08-08 | 107.291228 |
| 2025-08-09 | 107.459228 |
| 2025-08-10 | 107.278986 |
| 2025-08-11 | 108.202745 |
| 2025-08-12 | 112.413684 |
| 2025-08-13 | 109.084214 |
| 2025-08-14 | 110.317897 |
| 2025-08-15 | 110.041249 |
| 2025-08-16 | 107.986353 |
| 2025-08-17 | 116.597824 |
| 2025-08-18 | 109.86825 |
| 2025-08-19 | 108.983565 |
| 2025-08-20 | 109.518518 |
| 2025-08-21 | 108.89091 |
| 2025-08-22 | 109.412068 |
| 2025-08-23 | 106.588554 |
| 2025-08-24 | 106.505397 |
| 2025-08-25 | 108.159574 |
| 2025-08-26 | 111.731186 |
| 2025-08-27 | 112.285473 |
| 2025-08-28 | 111.582965 |
| 2025-08-29 | 110.511203 |
| 2025-08-30 | 106.948709 |
| 2025-08-31 | 106.859802 |
| 2025-09-01 | 109.775661 |
| 2025-09-02 | 109.704036 |
| 2025-09-03 | 106.733364 |
| 2025-09-04 | 106.52939 |
| 2025-09-05 | 106.006219 |
| 2025-09-06 | 106.137241 |
| 2025-09-07 | 114.625623 |
| 2025-09-08 | 105.742821 |
| 2025-09-09 | 107.754827 |
| 2025-09-10 | 109.216146 |
| 2025-09-11 | 112.08972 |
| 2025-09-13 | 105.683475 |
| 2025-09-14 | 105.849418 |
| 2025-09-15 | 109.021625 |
| 2025-09-16 | 107.933521 |
| 2025-09-17 | 109.672751 |
| 2025-09-18 | 105.233698 |
| 2025-09-19 | 105.433353 |
| 2025-09-20 | 106.488376 |
| 2025-09-21 | 105.69806 |
| 2025-09-22 | 109.216134 |
| 2025-09-23 | 108.931045 |
| 2025-09-24 | 112.060914 |
| 2025-09-25 | 107.938715 |
| 2025-09-26 | 110.380344 |
| 2025-09-27 | 111.004749 |
| 2025-09-28 | 113.26208 |
| 2025-09-29 | 106.674823 |
| 2025-09-30 | 105.772982 |
| 2025-10-01 | 104.776577 |
| 2025-10-02 | 105.111386 |
| 2025-10-03 | 104.480758 |
| 2025-10-04 | 103.84481 |
| 2025-10-05 | 103.76747 |
| 2025-10-06 | 103.62629 |
| 2025-10-07 | 106.335051 |
| 2025-10-08 | 104.419262 |
| 2025-10-09 | 104.621546 |
| 2025-10-10 | 105.128865 |
| 2025-10-11 | 103.547479 |
| 2025-10-12 | 104.80292 |
| 2025-10-13 | 104.325861 |
| 2025-10-14 | 104.740157 |
| 2025-10-15 | 104.767249 |
| 2025-10-16 | 106.881715 |
| 2025-10-17 | 102.947971 |
| 2025-10-18 | 103.527856 |
| 2025-10-19 | 103.840278 |
| 2025-10-20 | 103.371079 |
| 2025-10-21 | 103.672454 |
| 2025-10-22 | 103.360181 |
| 2025-10-23 | 105.563396 |
| 2025-10-24 | 103.761679 |
| 2025-10-25 | 102.716689 |
| 2025-10-26 | 104.055699 |
| 2025-10-27 | 103.897379 |
| 2025-10-28 | 103.87231 |
| 2025-10-29 | 103.249203 |
| 2025-10-30 | 102.897824 |
| 2025-10-31 | 102.117562 |
| 2025-11-01 | 99.692335 |
| 2025-11-02 | 100.516639 |
| 2025-11-03 | 102.552528 |
| 2025-11-04 | 104.58941 |
| 2025-11-05 | 103.62379 |
| 2025-11-06 | 104.435414 |
| 2025-11-07 | 104.128737 |
| 2025-11-08 | 100.090972 |
| 2025-11-09 | 107.061153 |
| 2025-11-10 | 104.035117 |
| 2025-11-11 | 102.727935 |
| 2025-11-12 | 103.231462 |
| 2025-11-13 | 104.975263 |
| 2025-11-14 | 104.01562 |
| 2025-11-15 | 101.350579 |
| 2025-11-16 | 102.635769 |
| 2025-11-17 | 104.070464 |
| 2025-11-18 | 104.289686 |
| 2025-11-19 | 101.79758 |
| 2025-11-20 | 104.629115 |
| 2025-11-21 | 106.903723 |
| 2025-11-22 | 107.794527 |
| 2025-11-23 | 110.1386 |
| 2025-11-24 | 105.052389 |
| 2025-11-25 | 106.981769 |
| 2025-11-26 | 106.362867 |
| 2025-11-27 | 104.013259 |
| 2025-11-28 | 103.567552 |
| 2025-11-29 | 101.376937 |
| 2025-11-30 | 101.301469 |
| 2025-12-01 | 101.976743 |
| 2025-12-02 | 104.720275 |
| 2025-12-03 | 104.517961 |
| 2025-12-04 | 105.545791 |
| 2025-12-05 | 105.688459 |
| 2025-12-06 | 109.032589 |
| 2025-12-07 | 111.157521 |
| 2025-12-08 | 105.080501 |
| 2025-12-09 | 105.491106 |
| 2025-12-11 | 106.454794 |
| 2025-12-12 | 104.059609 |
| 2025-12-13 | 109.792642 |
| 2025-12-14 | 109.396617 |
| 2025-12-15 | 105.062072 |
| 2025-12-16 | 109.924408 |
| 2025-12-17 | 105.656332 |
| 2025-12-18 | 106.390907 |
| 2025-12-19 | 105.207539 |
| 2025-12-20 | 103.91963 |
| 2025-12-21 | 103.743577 |
| 2025-12-22 | 104.353651 |
| 2025-12-23 | 107.168219 |
| 2025-12-24 | 105.974703 |
| 2025-12-25 | 110.303251 |
| 2025-12-26 | 110.339968 |
| 2025-12-27 | 110.342717 |
| 2025-12-28 | 111.165982 |
| 2025-12-29 | 106.347714 |
| 2025-12-30 | 105.608037 |
| 2025-12-31 | 105.247355 |
| 2026-01-01 | 110.03853 |
| 2026-01-02 | 105.58865 |
| 2026-01-03 | 102.977167 |
| 2026-01-04 | 106.756853 |
| 2026-01-05 | 104.667346 |
| 2026-01-06 | 103.610952 |
| 2026-01-07 | 102.796752 |
| 2026-01-08 | 102.700531 |
| 2026-01-09 | 104.276944 |
| 2026-01-10 | 107.158628 |
| 2026-01-11 | 107.912828 |
| 2026-01-12 | 103.440201 |
| 2026-01-13 | 103.572314 |
| 2026-01-14 | 104.762482 |
| 2026-01-15 | 103.474842 |
| 2026-01-16 | 103.962729 |
| 2026-01-17 | 106.484421 |
| 2026-01-18 | 106.280205 |
| 2026-01-19 | 102.982968 |
| 2026-01-20 | 103.274193 |
| 2026-01-21 | 103.732185 |
| 2026-01-22 | 105.030582 |
| 2026-01-23 | 103.434532 |
| 2026-01-24 | 106.648791 |
| 2026-01-25 | 107.908793 |
| 2026-01-26 | 105.25254 |
| 2026-01-27 | 106.868689 |
| 2026-01-28 | 106.138515 |
| 2026-01-29 | 106.741261 |
| 2026-01-30 | 106.220912 |
| 2026-01-31 | 106.450428 |
| 2026-02-01 | 106.574619 |
| 2026-02-02 | 105.858212 |
| 2026-02-03 | 106.700733 |
| 2026-02-04 | 102.521083 |
| 2026-02-05 | 104.190147 |
| 2026-02-06 | 103.467371 |
| 2026-02-07 | 103.584837 |
| 2026-02-08 | 103.513462 |
| 2026-02-09 | 103.3588 |
| 2026-02-10 | 103.600572 |
| 2026-02-11 | 103.603403 |
| 2026-02-12 | 103.086116 |
| 2026-02-13 | 103.235471 |
| 2026-02-14 | 102.598851 |
| 2026-02-15 | 103.391825 |
| 2026-02-16 | 102.812204 |
| 2026-02-17 | 102.83327 |
| 2026-02-18 | 102.381365 |
| 2026-02-19 | 101.659995 |
| 2026-02-20 | 101.737237 |
| 2026-02-21 | 101.468976 |
| 2026-02-22 | 102.985006 |
| 2026-02-23 | 101.880006 |
| 2026-02-24 | 102.068207 |
| 2026-02-25 | 102.614731 |
| 2026-02-26 | 102.909159 |
| 2026-02-27 | 102.930004 |
| 2026-02-28 | 103.706359 |
| 2026-03-01 | 104.428045 |
| 2026-03-02 | 103.339706 |
| 2026-03-03 | 103.309588 |
| 2026-03-04 | 103.173363 |
| 2026-03-05 | 103.142114 |
| 2026-03-06 | 102.554867 |
| 2026-03-07 | 103.095325 |
| 2026-03-08 | 104.330065 |
| 2026-03-09 | 102.432356 |
| 2026-03-10 | 103.400704 |
| 2026-03-11 | 103.919984 |
| 2026-03-12 | 103.882997 |
| 2026-03-13 | 103.040689 |
| 2026-03-14 | 102.367293 |
| 2026-03-15 | 102.770836 |
| 2026-03-16 | 101.581198 |
| 2026-03-17 | 100.736199 |
| 2026-03-18 | 100.086504 |
| 2026-03-19 | 99.940434 |
| 2026-03-20 | 99.320669 |
| 2026-03-21 | 99.467529 |
| 2026-03-22 | 100.946731 |
| 2026-03-23 | 99.305356 |
| 2026-03-24 | 100.445466 |
| 2026-03-25 | 101.290123 |
| 2026-03-26 | 101.389343 |
| 2026-03-27 | 100.906757 |
| 2026-03-28 | 100.33859 |
| 2026-03-29 | 101.924014 |
| 2026-03-30 | 100.233438 |
| 2026-03-31 | 100.206887 |
| 2026-04-01 | 100.318475 |
| 2026-04-02 | 100.79948 |
| 2026-04-03 | 100.827172 |
| 2026-04-04 | 100.753278 |
| 2026-04-05 | 102.314061 |
| 2026-04-06 | 100.686115 |
| 2026-04-07 | 100.767431 |
| 2026-04-08 | 101.815761 |
| 2026-04-09 | 102.846758 |
| 2026-04-10 | 101.222176 |
| 2026-04-11 | 101.312203 |
| 2026-04-12 | 101.415952 |
| 2026-04-13 | 101.306009 |
| 2026-04-14 | 100.854179 |
| 2026-04-15 | 100.866981 |
| 2026-04-16 | 100.433429 |
| 2026-04-17 | 99.940324 |
| 2026-04-18 | 100.062082 |
| 2026-04-19 | 99.88648 |
| 2026-04-20 | 100.030125 |
| 2026-04-21 | 100.458791 |
| 2026-04-22 | 100.473029 |
| 2026-04-23 | 100.181061 |
| 2026-04-24 | 99.968127 |
| 2026-04-25 | 100.349713 |
| 2026-04-26 | 100.349713 |
| 2026-04-27 | 100.039812 |
| 2026-04-28 | 100.781309 |
| 2026-04-29 | 101.684013 |
| 2026-04-30 | 101.700189 |
| 2026-05-01 | 101.132212 |
| 2026-05-02 | 101.227165 |
| 2026-05-03 | 101.227165 |
| 2026-05-04 | 101.20289 |
| 2026-05-05 | 100.9786 |
| 2026-05-06 | 100.71948 |
| 2026-05-07 | 101.322156 |
| 2026-05-08 | 101.360228 |
| 2026-05-09 | 101.674551 |
| 2026-05-10 | 101.942898 |
| 2026-05-11 | 101.41707 |
| 2026-05-12 | 101.562489 |
| 2026-05-14 | 101.82936 |
| 2026-05-15 | 96.763427 |
| 2026-05-16 | 96.989925 |
| 2026-05-17 | 96.919382 |
| 2026-05-18 | 96.857364 |
| 2026-05-19 | 100.85015 |
| 2026-05-20 | 100.979972 |
| 2026-05-21 | 101.096176 |
| 2026-05-23 | 101.374575 |
| 2026-05-24 | 101.262334 |
| 2026-05-25 | 101.549663 |
| 2026-05-26 | 102.021252 |
| 2026-05-27 | 102.354727 |
| 2026-05-28 | 102.018606 |
| 2026-05-29 | 102.158527 |
| 2026-05-30 | 102.322755 |
| 2026-05-31 | 102.353772 |
| 2026-06-01 | 102.166983 |
| 2026-06-02 | 101.925054 |
| 2026-06-03 | 101.847683 |
| 2026-06-04 | 101.680529 |
| 2026-06-05 | 101.103652 |
| 2026-06-06 | 99.436946 |
| 2026-06-09 | 101.070301 |
| 2026-06-10 | 100.332745 |
| 2026-06-11 | 100.20616 |
| 2026-06-12 | 100.495493 |
| 2026-06-13 | 100.849423 |
| 2026-06-14 | 100.744864 |
| 2026-06-15 | 100.837596 |
| 2026-06-16 | 101.796275 |
| 2026-06-17 | 101.392208 |
| 2026-06-18 | 101.249534 |
| 2026-06-19 | 101.192372 |
| 2026-06-20 | 97.002424 |
| 2026-06-21 | 98.488173 |
| 2026-06-22 | 100.293056 |
| 2026-06-23 | 100.763193 |
| 2026-06-24 | 100.663236 |
| 2026-06-25 | 100.40994 |
| 2026-06-26 | 101.002794 |
| 2026-06-27 | 101.310358 |
| 2026-06-28 | 101.30221 |
| 2026-06-29 | 101.365949 |
| 2026-06-30 | 101.650586 |
| 2026-07-01 | 101.885022 |
| 2026-07-02 | 96.282698 |
| 2026-07-03 | 101.65602 |
| 2026-07-04 | 101.500493 |
| 2026-07-05 | 101.484079 |
| 2026-07-06 | 101.526749 |
| 2026-07-07 | 101.435914 |
| 2026-07-08 | 101.385183 |
| 2026-07-09 | 101.477308 |
| 2026-07-10 | 101.446646 |
| 2026-07-11 | 101.844958 |
| 2026-07-12 | 101.783584 |
| 2026-07-13 | 101.627797 |
| 2026-07-14 | 102.090882 |
| 2026-07-15 | 101.624305 |
| 2026-07-16 | 101.936198 |
| 2026-07-17 | 101.685846 |
| 2026-07-18 | 101.364621 |
| 2026-07-19 | 101.240961 |
| 2026-07-20 | 101.346958 |
| 2026-07-21 | 96.364769 |
| 2026-07-22 | 96.414572 |
| 2026-07-23 | 97.611333 |
| 2026-07-24 | 102.876666 |
| 2026-07-25 | 101.712765 |
| 2026-07-26 | 99.180626 |
| 2026-07-27 | 99.718786 |
| 2026-07-28 | 99.354428 |
| 2026-07-29 | 99.734051 |
| 2026-07-30 | 99.697229 |
| 2026-07-31 | 100.10808 |
| 2026-08-01 | 100.281635 |
| 2026-08-02 | 100.610948 |
| 2026-08-03 | 100.215947 |
| 2026-08-04 | 100.39261 |
| 2026-08-05 | 100.486413 |
| 2026-08-06 | 100.553268 |
| 2026-08-07 | 100.712842 |
| 2026-08-08 | 101.220725 |
| 2026-08-09 | 101.274053 |
| 2026-08-10 | 101.177455 |
| 2026-08-11 | 101.13653 |
| 2026-08-12 | 100.912146 |
| 2026-08-13 | 101.140921 |
| 2026-08-14 | 101.3345 |
| 2026-08-15 | 101.002706 |
| 2026-08-16 | 101.024804 |
| 2026-08-17 | 101.059555 |
| 2026-08-18 | 100.503787 |
| 2026-08-20 | 100.120489 |
| 2026-08-21 | 100.458627 |
| 2026-08-22 | 100.79726 |
| 2026-08-23 | 100.918522 |
| 2026-08-24 | 100.572758 |
| 2026-08-25 | 100.615782 |
| 2026-08-26 | 100.704914 |
| 2026-08-27 | 100.481427 |
| 2026-08-28 | 100.501548 |
| 2026-08-29 | 100.211033 |
| 2026-08-30 | 100.160154 |
| 2026-08-31 | 100.265639 |
| 2026-09-01 | 99.497313 |
| 2026-09-02 | 98.92285 |
| 2026-09-03 | 98.988242 |
| 2026-09-04 | 98.784909 |
| 2026-09-05 | 98.765159 |
| 2026-09-06 | 98.714478 |
| 2026-09-07 | 98.712359 |
| 2026-09-08 | 98.727633 |
| 2026-09-09 | 98.852346 |
| 2026-09-10 | 98.594096 |
| 2026-09-11 | 98.628968 |
| 2026-09-12 | 94.581569 |
| 2026-09-13 | 94.611258 |
| 2026-09-14 | 98.376394 |
| 2026-09-15 | 98.200259 |
| 2026-09-16 | 98.139737 |
| 2026-09-17 | 98.170275 |
| 2026-09-18 | 98.238557 |
| 2026-09-19 | 98.228848 |
| 2026-09-20 | 98.220505 |
| 2026-09-21 | 98.216899 |
| 2026-09-22 | 97.846033 |
| 2026-09-23 | 98.047832 |
| 2026-09-24 | 97.481522 |
| 2026-09-25 | 97.339967 |
| 2026-09-26 | 97.808682 |
| 2026-09-27 | 97.778705 |
| 2026-09-28 | 97.493574 |
| 2026-09-30 | 97.225487 |
| 2026-10-02 | 93.526954 |
| 2026-10-03 | 93.876278 |
| 2026-10-05 | 96.088858 |
| 2026-10-06 | 96.056193 |
| 2026-10-07 | 96.45432 |
| 2026-10-08 | 96.288941 |
| 2026-10-09 | 96.592164 |
| 2026-10-10 | 96.79761 |
| 2026-10-11 | 96.855157 |
| 2026-10-12 | 96.664182 |
| 2026-10-13 | 96.56573 |
| 2026-10-14 | 98.231026 |
| 2026-10-15 | 97.376916 |
| 2026-10-16 | 96.839764 |
| 2026-10-17 | 97.192267 |
| 2026-10-18 | 97.219794 |
| 2026-10-19 | 97.068892 |
| 2026-10-20 | 96.967759 |
| 2026-10-21 | 97.114602 |
| 2026-10-22 | 97.231035 |
| 2026-10-23 | 97.35684 |
| 2026-10-24 | 96.936084 |
| 2026-10-25 | 97.196119 |
| 2026-10-26 | 98.068203 |
| 2026-10-27 | 97.222553 |
| 2026-10-28 | 96.969664 |
| 2026-10-29 | 97.466884 |
| 2026-10-30 | 97.508107 |
| 2026-10-31 | 97.573431 |
| 2026-11-01 | 96.77831 |
High
126.2185
Low
93.5270
Average
107.2341
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/NGN API questions
How do I get the BWP/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/NGN rate in rates.NGN.
How far back does BWP/NGN historical data go?
Daily BWP/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.