BWP to NAD exchange rate API
Pula to Namibia Dollar · quoted 2026-11-01
1.2108
▼ +0.23% over 1Y
1 BWP = 1.2108 NAD · 1 NAD = 0.82593 BWP · Get this rate via the API
1 BWP buys 1.2108 NAD as of 2026-11-01, so 1 NAD buys 0.82593 BWP. Over the last year, BWP/NAD traded between 1.1484 and 1.3176, averaged 1.2164 and fell 0.23%. The API holds daily BWP/NAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/NAD over 1Y
Daily observations · gaps mean no published rate
BWP/NAD over 1Y: show the values
| Date | NAD |
|---|---|
| 2025-11-01 | 1.213497 |
| 2025-11-02 | 1.210726 |
| 2025-11-03 | 1.231298 |
| 2025-11-04 | 1.259122 |
| 2025-11-05 | 1.261511 |
| 2025-11-06 | 1.260205 |
| 2025-11-07 | 1.258393 |
| 2025-11-08 | 1.205916 |
| 2025-11-09 | 1.285985 |
| 2025-11-10 | 1.253007 |
| 2025-11-11 | 1.225604 |
| 2025-11-12 | 1.233362 |
| 2025-11-13 | 1.245365 |
| 2025-11-14 | 1.228682 |
| 2025-11-15 | 1.202047 |
| 2025-11-16 | 1.217803 |
| 2025-11-17 | 1.23557 |
| 2025-11-18 | 1.239476 |
| 2025-11-19 | 1.2095 |
| 2025-11-20 | 1.239774 |
| 2025-11-21 | 1.26735 |
| 2025-11-22 | 1.285995 |
| 2025-11-23 | 1.317637 |
| 2025-11-24 | 1.256996 |
| 2025-11-25 | 1.271977 |
| 2025-11-26 | 1.261068 |
| 2025-11-27 | 1.230662 |
| 2025-11-28 | 1.229381 |
| 2025-11-29 | 1.197369 |
| 2025-11-30 | 1.198694 |
| 2025-12-01 | 1.210109 |
| 2025-12-02 | 1.238286 |
| 2025-12-03 | 1.235205 |
| 2025-12-04 | 1.243624 |
| 2025-12-05 | 1.23981 |
| 2025-12-06 | 1.272607 |
| 2025-12-07 | 1.298221 |
| 2025-12-08 | 1.227576 |
| 2025-12-09 | 1.238826 |
| 2025-12-11 | 1.245665 |
| 2025-12-12 | 1.211662 |
| 2025-12-13 | 1.275579 |
| 2025-12-14 | 1.271763 |
| 2025-12-15 | 1.223228 |
| 2025-12-16 | 1.272949 |
| 2025-12-17 | 1.217106 |
| 2025-12-18 | 1.22812 |
| 2025-12-19 | 1.209081 |
| 2025-12-20 | 1.192866 |
| 2025-12-21 | 1.193424 |
| 2025-12-22 | 1.197994 |
| 2025-12-23 | 1.229461 |
| 2025-12-24 | 1.214662 |
| 2025-12-25 | 1.267337 |
| 2025-12-26 | 1.265843 |
| 2025-12-27 | 1.267485 |
| 2025-12-28 | 1.27703 |
| 2025-12-29 | 1.22236 |
| 2025-12-30 | 1.215547 |
| 2025-12-31 | 1.204806 |
| 2026-01-01 | 1.257794 |
| 2026-01-02 | 1.208838 |
| 2026-01-03 | 1.178958 |
| 2026-01-04 | 1.223239 |
| 2026-01-05 | 1.199255 |
| 2026-01-06 | 1.183155 |
| 2026-01-07 | 1.175907 |
| 2026-01-08 | 1.185459 |
| 2026-01-09 | 1.208664 |
| 2026-01-10 | 1.235907 |
| 2026-01-11 | 1.251026 |
| 2026-01-12 | 1.195647 |
| 2026-01-13 | 1.192382 |
| 2026-01-14 | 1.204183 |
| 2026-01-15 | 1.19295 |
| 2026-01-16 | 1.195316 |
| 2026-01-17 | 1.228065 |
| 2026-01-18 | 1.227904 |
| 2026-01-19 | 1.190262 |
| 2026-01-20 | 1.194184 |
| 2026-01-21 | 1.198468 |
| 2026-01-22 | 1.199727 |
| 2026-01-23 | 1.17387 |
| 2026-01-24 | 1.211128 |
| 2026-01-25 | 1.221404 |
| 2026-01-26 | 1.197147 |
| 2026-01-27 | 1.210881 |
| 2026-01-28 | 1.201084 |
| 2026-01-29 | 1.203109 |
| 2026-01-30 | 1.213369 |
| 2026-01-31 | 1.239604 |
| 2026-02-01 | 1.244331 |
| 2026-02-02 | 1.227197 |
| 2026-02-03 | 1.213849 |
| 2026-02-04 | 1.178008 |
| 2026-02-05 | 1.221786 |
| 2026-02-06 | 1.228769 |
| 2026-02-07 | 1.214564 |
| 2026-02-08 | 1.214204 |
| 2026-02-09 | 1.21251 |
| 2026-02-10 | 1.210171 |
| 2026-02-11 | 1.216382 |
| 2026-02-12 | 1.212089 |
| 2026-02-13 | 1.215186 |
| 2026-02-14 | 1.209834 |
| 2026-02-15 | 1.216264 |
| 2026-02-16 | 1.208518 |
| 2026-02-17 | 1.215461 |
| 2026-02-18 | 1.2168 |
| 2026-02-19 | 1.21286 |
| 2026-02-20 | 1.224089 |
| 2026-02-21 | 1.211175 |
| 2026-02-22 | 1.22385 |
| 2026-02-23 | 1.214436 |
| 2026-02-24 | 1.214542 |
| 2026-02-25 | 1.210569 |
| 2026-02-26 | 1.209618 |
| 2026-02-27 | 1.21029 |
| 2026-02-28 | 1.210966 |
| 2026-03-01 | 1.217822 |
| 2026-03-02 | 1.21632 |
| 2026-03-03 | 1.212697 |
| 2026-03-04 | 1.236761 |
| 2026-03-05 | 1.219958 |
| 2026-03-06 | 1.227412 |
| 2026-03-07 | 1.224403 |
| 2026-03-08 | 1.241062 |
| 2026-03-09 | 1.238153 |
| 2026-03-10 | 1.208173 |
| 2026-03-11 | 1.20867 |
| 2026-03-12 | 1.235306 |
| 2026-03-13 | 1.238158 |
| 2026-03-14 | 1.252985 |
| 2026-03-15 | 1.25759 |
| 2026-03-16 | 1.234415 |
| 2026-03-17 | 1.224975 |
| 2026-03-18 | 1.230554 |
| 2026-03-19 | 1.240218 |
| 2026-03-20 | 1.229154 |
| 2026-03-21 | 1.255703 |
| 2026-03-22 | 1.265211 |
| 2026-03-23 | 1.253647 |
| 2026-03-24 | 1.241295 |
| 2026-03-25 | 1.246314 |
| 2026-03-26 | 1.244707 |
| 2026-03-27 | 1.244184 |
| 2026-03-28 | 1.244595 |
| 2026-03-29 | 1.26079 |
| 2026-03-30 | 1.242283 |
| 2026-03-31 | 1.240517 |
| 2026-04-01 | 1.224228 |
| 2026-04-02 | 1.237734 |
| 2026-04-03 | 1.238567 |
| 2026-04-04 | 1.240071 |
| 2026-04-05 | 1.260021 |
| 2026-04-06 | 1.240006 |
| 2026-04-07 | 1.235765 |
| 2026-04-08 | 1.21602 |
| 2026-04-09 | 1.23879 |
| 2026-04-10 | 1.213828 |
| 2026-04-11 | 1.22516 |
| 2026-04-12 | 1.222085 |
| 2026-04-13 | 1.222085 |
| 2026-04-14 | 1.217037 |
| 2026-04-15 | 1.222096 |
| 2026-04-16 | 1.222835 |
| 2026-04-17 | 1.223063 |
| 2026-04-18 | 1.217535 |
| 2026-04-19 | 1.221586 |
| 2026-04-20 | 1.22157 |
| 2026-04-21 | 1.221405 |
| 2026-04-22 | 1.220419 |
| 2026-04-23 | 1.222609 |
| 2026-04-24 | 1.231698 |
| 2026-04-25 | 1.227662 |
| 2026-04-26 | 1.227662 |
| 2026-04-27 | 1.227662 |
| 2026-04-28 | 1.224019 |
| 2026-04-29 | 1.223949 |
| 2026-04-30 | 1.247723 |
| 2026-05-01 | 1.2256 |
| 2026-05-02 | 1.225658 |
| 2026-05-03 | 1.225658 |
| 2026-05-04 | 1.225616 |
| 2026-05-05 | 1.239634 |
| 2026-05-06 | 1.231459 |
| 2026-05-07 | 1.231401 |
| 2026-05-08 | 1.218578 |
| 2026-05-09 | 1.220867 |
| 2026-05-10 | 1.221964 |
| 2026-05-11 | 1.221964 |
| 2026-05-12 | 1.225076 |
| 2026-05-14 | 1.219087 |
| 2026-05-15 | 1.165386 |
| 2026-05-16 | 1.179668 |
| 2026-05-17 | 1.179154 |
| 2026-05-18 | 1.171052 |
| 2026-05-19 | 1.224658 |
| 2026-05-20 | 1.22879 |
| 2026-05-21 | 1.216619 |
| 2026-05-23 | 1.215748 |
| 2026-05-24 | 1.217062 |
| 2026-05-25 | 1.212672 |
| 2026-05-26 | 1.215672 |
| 2026-05-27 | 1.21952 |
| 2026-05-28 | 1.223404 |
| 2026-05-29 | 1.207977 |
| 2026-05-30 | 1.208353 |
| 2026-05-31 | 1.208615 |
| 2026-06-01 | 1.208039 |
| 2026-06-02 | 1.21133 |
| 2026-06-03 | 1.213078 |
| 2026-06-04 | 1.215214 |
| 2026-06-05 | 1.212382 |
| 2026-06-06 | 1.210549 |
| 2026-06-09 | 1.22417 |
| 2026-06-10 | 1.221147 |
| 2026-06-11 | 1.21792 |
| 2026-06-12 | 1.203127 |
| 2026-06-13 | 1.206538 |
| 2026-06-14 | 1.205111 |
| 2026-06-15 | 1.196883 |
| 2026-06-16 | 1.214925 |
| 2026-06-17 | 1.208076 |
| 2026-06-18 | 1.215485 |
| 2026-06-19 | 1.230021 |
| 2026-06-20 | 1.170285 |
| 2026-06-21 | 1.189435 |
| 2026-06-22 | 1.209721 |
| 2026-06-23 | 1.209269 |
| 2026-06-24 | 1.218259 |
| 2026-06-25 | 1.212452 |
| 2026-06-26 | 1.212528 |
| 2026-06-27 | 1.210447 |
| 2026-06-28 | 1.210402 |
| 2026-06-29 | 1.210291 |
| 2026-06-30 | 1.212453 |
| 2026-07-01 | 1.212988 |
| 2026-07-02 | 1.14841 |
| 2026-07-03 | 1.20429 |
| 2026-07-04 | 1.201917 |
| 2026-07-05 | 1.201968 |
| 2026-07-06 | 1.204275 |
| 2026-07-07 | 1.203658 |
| 2026-07-08 | 1.201084 |
| 2026-07-09 | 1.209325 |
| 2026-07-10 | 1.201085 |
| 2026-07-11 | 1.206574 |
| 2026-07-12 | 1.207305 |
| 2026-07-13 | 1.208108 |
| 2026-07-14 | 1.217372 |
| 2026-07-15 | 1.204265 |
| 2026-07-16 | 1.209913 |
| 2026-07-17 | 1.213433 |
| 2026-07-18 | 1.21396 |
| 2026-07-19 | 1.212293 |
| 2026-07-20 | 1.213707 |
| 2026-07-21 | 1.151556 |
| 2026-07-22 | 1.149844 |
| 2026-07-23 | 1.164079 |
| 2026-07-24 | 1.264773 |
| 2026-07-25 | 1.2558 |
| 2026-07-26 | 1.222639 |
| 2026-07-27 | 1.2207 |
| 2026-07-28 | 1.220104 |
| 2026-07-29 | 1.221521 |
| 2026-07-30 | 1.219713 |
| 2026-07-31 | 1.216399 |
| 2026-08-01 | 1.217079 |
| 2026-08-02 | 1.217174 |
| 2026-08-03 | 1.21281 |
| 2026-08-04 | 1.215592 |
| 2026-08-05 | 1.204285 |
| 2026-08-06 | 1.205789 |
| 2026-08-07 | 1.207558 |
| 2026-08-08 | 1.196682 |
| 2026-08-09 | 1.195868 |
| 2026-08-10 | 1.200705 |
| 2026-08-11 | 1.200055 |
| 2026-08-12 | 1.20039 |
| 2026-08-13 | 1.198922 |
| 2026-08-14 | 1.206097 |
| 2026-08-15 | 1.203442 |
| 2026-08-16 | 1.202467 |
| 2026-08-17 | 1.203407 |
| 2026-08-18 | 1.20649 |
| 2026-08-20 | 1.197008 |
| 2026-08-21 | 1.198068 |
| 2026-08-22 | 1.195716 |
| 2026-08-23 | 1.196385 |
| 2026-08-24 | 1.193202 |
| 2026-08-25 | 1.19564 |
| 2026-08-26 | 1.191567 |
| 2026-08-27 | 1.194818 |
| 2026-08-28 | 1.197255 |
| 2026-08-29 | 1.205951 |
| 2026-08-30 | 1.206192 |
| 2026-08-31 | 1.204206 |
| 2026-09-01 | 1.198162 |
| 2026-09-02 | 1.200472 |
| 2026-09-03 | 1.196029 |
| 2026-09-04 | 1.193103 |
| 2026-09-05 | 1.192221 |
| 2026-09-06 | 1.192576 |
| 2026-09-07 | 1.193577 |
| 2026-09-08 | 1.194514 |
| 2026-09-09 | 1.197363 |
| 2026-09-10 | 1.195178 |
| 2026-09-11 | 1.205835 |
| 2026-09-12 | 1.150609 |
| 2026-09-13 | 1.14958 |
| 2026-09-14 | 1.202093 |
| 2026-09-15 | 1.207068 |
| 2026-09-16 | 1.199154 |
| 2026-09-17 | 1.206507 |
| 2026-09-18 | 1.197708 |
| 2026-09-19 | 1.198751 |
| 2026-09-20 | 1.2003 |
| 2026-09-21 | 1.197634 |
| 2026-09-22 | 1.198859 |
| 2026-09-23 | 1.198555 |
| 2026-09-24 | 1.203641 |
| 2026-09-25 | 1.205123 |
| 2026-09-26 | 1.200147 |
| 2026-09-27 | 1.197978 |
| 2026-09-28 | 1.200083 |
| 2026-09-30 | 1.200019 |
| 2026-10-02 | 1.173831 |
| 2026-10-03 | 1.174544 |
| 2026-10-05 | 1.211641 |
| 2026-10-06 | 1.209663 |
| 2026-10-07 | 1.20675 |
| 2026-10-08 | 1.205037 |
| 2026-10-09 | 1.199442 |
| 2026-10-10 | 1.200484 |
| 2026-10-11 | 1.202188 |
| 2026-10-12 | 1.198318 |
| 2026-10-13 | 1.200975 |
| 2026-10-14 | 1.221112 |
| 2026-10-15 | 1.212389 |
| 2026-10-16 | 1.195703 |
| 2026-10-17 | 1.20297 |
| 2026-10-18 | 1.202626 |
| 2026-10-19 | 1.198189 |
| 2026-10-20 | 1.194777 |
| 2026-10-21 | 1.196896 |
| 2026-10-22 | 1.197026 |
| 2026-10-23 | 1.206506 |
| 2026-10-24 | 1.207896 |
| 2026-10-25 | 1.197118 |
| 2026-10-26 | 1.208331 |
| 2026-10-27 | 1.203395 |
| 2026-10-28 | 1.204683 |
| 2026-10-29 | 1.203366 |
| 2026-10-30 | 1.203063 |
| 2026-10-31 | 1.210754 |
| 2026-11-01 | 1.210754 |
High
1.3176
Low
1.1484
Average
1.2164
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/NAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=NAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=NAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=NAD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/NAD API questions
How do I get the BWP/NAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=NAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/NAD rate in rates.NAD.
How far back does BWP/NAD historical data go?
Daily BWP/NAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/NAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.