BWP to MZN exchange rate API
Pula to Mozambique Metical · quoted 2026-11-01
4.5882
▼ +3.92% over 2Y
1 BWP = 4.5882 MZN · 1 MZN = 0.21795 BWP · Get this rate via the API
1 BWP buys 4.5882 MZN as of 2026-11-01, so 1 MZN buys 0.21795 BWP. Over the last 2 years, BWP/MZN traded between 4.4242 and 5.0449, averaged 4.6755 and fell 3.92%. The API holds daily BWP/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 4.775558 |
| 2024-11-02 | 4.753723 |
| 2024-11-03 | 4.77042 |
| 2024-11-04 | 4.797453 |
| 2024-11-05 | 4.796554 |
| 2024-11-06 | 4.804516 |
| 2024-11-07 | 4.774689 |
| 2024-11-08 | 4.80066 |
| 2024-11-09 | 4.795485 |
| 2024-11-10 | 4.795135 |
| 2024-11-11 | 4.802426 |
| 2024-11-12 | 4.765797 |
| 2024-11-13 | 4.751463 |
| 2024-11-14 | 4.762821 |
| 2024-11-15 | 4.74016 |
| 2024-11-16 | 4.773248 |
| 2024-11-17 | 4.666647 |
| 2024-11-18 | 4.730412 |
| 2024-11-19 | 4.68453 |
| 2024-11-20 | 4.685529 |
| 2024-11-21 | 4.69475 |
| 2024-11-22 | 4.693809 |
| 2024-11-23 | 4.666194 |
| 2024-11-24 | 4.671799 |
| 2024-11-25 | 4.676333 |
| 2024-11-26 | 4.691683 |
| 2024-11-27 | 4.682253 |
| 2024-11-28 | 4.685513 |
| 2024-11-29 | 4.685519 |
| 2024-11-30 | 4.665088 |
| 2024-12-01 | 4.668267 |
| 2024-12-02 | 4.688693 |
| 2024-12-03 | 4.691901 |
| 2024-12-04 | 4.694125 |
| 2024-12-05 | 4.690196 |
| 2024-12-06 | 4.690108 |
| 2024-12-07 | 4.663817 |
| 2024-12-08 | 4.679039 |
| 2024-12-09 | 4.695335 |
| 2024-12-10 | 4.704878 |
| 2024-12-11 | 4.708869 |
| 2024-12-12 | 4.705274 |
| 2024-12-13 | 4.718116 |
| 2024-12-14 | 4.692501 |
| 2024-12-15 | 4.692806 |
| 2024-12-16 | 4.701645 |
| 2024-12-17 | 4.706553 |
| 2024-12-18 | 4.685106 |
| 2024-12-19 | 4.70011 |
| 2024-12-20 | 4.683876 |
| 2024-12-21 | 4.685002 |
| 2024-12-22 | 4.691847 |
| 2024-12-23 | 4.666482 |
| 2024-12-24 | 4.636592 |
| 2024-12-25 | 4.632233 |
| 2024-12-26 | 4.633171 |
| 2024-12-27 | 4.625663 |
| 2024-12-28 | 4.611204 |
| 2024-12-29 | 4.614719 |
| 2024-12-30 | 4.623464 |
| 2024-12-31 | 4.580969 |
| 2025-01-01 | 4.562257 |
| 2025-01-02 | 4.56971 |
| 2025-01-03 | 4.589299 |
| 2025-01-04 | 4.555402 |
| 2025-01-05 | 4.566537 |
| 2025-01-06 | 4.58862 |
| 2025-01-07 | 4.604271 |
| 2025-01-08 | 4.598605 |
| 2025-01-09 | 4.568739 |
| 2025-01-10 | 4.566033 |
| 2025-01-11 | 4.572215 |
| 2025-01-12 | 4.575776 |
| 2025-01-13 | 4.552677 |
| 2025-01-14 | 4.561778 |
| 2025-01-15 | 4.542994 |
| 2025-01-16 | 4.554493 |
| 2025-01-17 | 4.549014 |
| 2025-01-18 | 4.518749 |
| 2025-01-19 | 4.539718 |
| 2025-01-20 | 4.571899 |
| 2025-01-21 | 4.572752 |
| 2025-01-22 | 4.580201 |
| 2025-01-23 | 4.604849 |
| 2025-01-24 | 4.599595 |
| 2025-01-25 | 4.547718 |
| 2025-01-26 | 4.616461 |
| 2025-01-27 | 4.628064 |
| 2025-01-28 | 4.631331 |
| 2025-01-29 | 4.627557 |
| 2025-01-30 | 4.618122 |
| 2025-01-31 | 4.619741 |
| 2025-02-01 | 4.571681 |
| 2025-02-02 | 4.57916 |
| 2025-02-03 | 4.589588 |
| 2025-02-04 | 4.560849 |
| 2025-02-05 | 4.564376 |
| 2025-02-06 | 4.583389 |
| 2025-02-07 | 4.570727 |
| 2025-02-08 | 4.529037 |
| 2025-02-09 | 4.531484 |
| 2025-02-10 | 4.613661 |
| 2025-02-11 | 4.605985 |
| 2025-02-12 | 4.606354 |
| 2025-02-13 | 4.61279 |
| 2025-02-14 | 4.609476 |
| 2025-02-15 | 4.585463 |
| 2025-02-16 | 4.60835 |
| 2025-02-17 | 4.618041 |
| 2025-02-18 | 4.631651 |
| 2025-02-19 | 4.626006 |
| 2025-02-20 | 4.624674 |
| 2025-02-21 | 4.624918 |
| 2025-02-22 | 4.618866 |
| 2025-02-23 | 4.616869 |
| 2025-02-24 | 4.631968 |
| 2025-02-25 | 4.635231 |
| 2025-02-26 | 4.643107 |
| 2025-02-27 | 4.635287 |
| 2025-02-28 | 4.63408 |
| 2025-03-01 | 4.615852 |
| 2025-03-02 | 4.616068 |
| 2025-03-03 | 4.629609 |
| 2025-03-04 | 4.61408 |
| 2025-03-05 | 4.617093 |
| 2025-03-06 | 4.638175 |
| 2025-03-07 | 4.671726 |
| 2025-03-08 | 4.654535 |
| 2025-03-09 | 4.694229 |
| 2025-03-10 | 4.683605 |
| 2025-03-11 | 4.687409 |
| 2025-03-12 | 4.685743 |
| 2025-03-13 | 4.681983 |
| 2025-03-14 | 4.681045 |
| 2025-03-15 | 4.665397 |
| 2025-03-16 | 4.689195 |
| 2025-03-17 | 4.688199 |
| 2025-03-18 | 4.692203 |
| 2025-03-19 | 4.700079 |
| 2025-03-20 | 4.691448 |
| 2025-03-21 | 4.691488 |
| 2025-03-22 | 4.667404 |
| 2025-03-23 | 4.698612 |
| 2025-03-25 | 4.695318 |
| 2025-03-26 | 4.690066 |
| 2025-03-27 | 4.681028 |
| 2025-03-28 | 4.67767 |
| 2025-03-29 | 4.675709 |
| 2025-03-30 | 4.694863 |
| 2025-03-31 | 4.684204 |
| 2025-04-01 | 4.679074 |
| 2025-04-02 | 4.695397 |
| 2025-04-03 | 4.660394 |
| 2025-04-04 | 4.666271 |
| 2025-04-05 | 4.560633 |
| 2025-04-06 | 4.601792 |
| 2025-04-07 | 4.643917 |
| 2025-04-08 | 4.620908 |
| 2025-04-09 | 4.552608 |
| 2025-04-10 | 4.528113 |
| 2025-04-11 | 4.542153 |
| 2025-04-12 | 4.573621 |
| 2025-04-13 | 4.584404 |
| 2025-04-14 | 4.577799 |
| 2025-04-15 | 4.595615 |
| 2025-04-16 | 4.585827 |
| 2025-04-17 | 4.628341 |
| 2025-04-18 | 4.637138 |
| 2025-04-19 | 4.631882 |
| 2025-04-20 | 4.639554 |
| 2025-04-21 | 4.622865 |
| 2025-04-22 | 4.635085 |
| 2025-04-23 | 4.66943 |
| 2025-04-24 | 4.6638 |
| 2025-04-25 | 4.665245 |
| 2025-04-26 | 4.617874 |
| 2025-04-27 | 4.631653 |
| 2025-04-28 | 4.627241 |
| 2025-04-29 | 4.646506 |
| 2025-04-30 | 4.673984 |
| 2025-05-01 | 4.667798 |
| 2025-05-02 | 4.662717 |
| 2025-05-03 | 4.668219 |
| 2025-05-04 | 4.677894 |
| 2025-05-05 | 4.674811 |
| 2025-05-06 | 4.687164 |
| 2025-05-08 | 4.699432 |
| 2025-05-09 | 4.693784 |
| 2025-05-10 | 4.695247 |
| 2025-05-11 | 4.688288 |
| 2025-05-12 | 4.701218 |
| 2025-05-13 | 4.699076 |
| 2025-05-14 | 4.692338 |
| 2025-05-15 | 4.698682 |
| 2025-05-17 | 4.69975 |
| 2025-05-18 | 4.708374 |
| 2025-05-19 | 4.720659 |
| 2025-05-20 | 4.717527 |
| 2025-05-21 | 4.721733 |
| 2025-05-22 | 4.739094 |
| 2025-05-23 | 4.731057 |
| 2025-05-24 | 4.716643 |
| 2025-05-25 | 4.726429 |
| 2025-05-26 | 4.756122 |
| 2025-05-27 | 4.752114 |
| 2025-05-28 | 4.741812 |
| 2025-05-29 | 4.747389 |
| 2025-05-30 | 4.74735 |
| 2025-05-31 | 4.724211 |
| 2025-06-01 | 4.733174 |
| 2025-06-02 | 4.755042 |
| 2025-06-03 | 4.754776 |
| 2025-06-04 | 4.750263 |
| 2025-06-05 | 4.752471 |
| 2025-06-06 | 4.772044 |
| 2025-06-07 | 4.739393 |
| 2025-06-08 | 4.746244 |
| 2025-06-09 | 4.761596 |
| 2025-06-10 | 4.774796 |
| 2025-06-11 | 4.772246 |
| 2025-06-12 | 4.768579 |
| 2025-06-13 | 4.780059 |
| 2025-06-14 | 4.751362 |
| 2025-06-15 | 4.759718 |
| 2025-06-16 | 4.757716 |
| 2025-06-17 | 4.768143 |
| 2025-06-18 | 4.77994 |
| 2025-06-19 | 4.741406 |
| 2025-06-20 | 4.743836 |
| 2025-06-21 | 4.744906 |
| 2025-06-22 | 4.751274 |
| 2025-06-23 | 4.754838 |
| 2025-06-24 | 4.724094 |
| 2025-06-25 | 4.732423 |
| 2025-06-26 | 4.740868 |
| 2025-06-27 | 4.788702 |
| 2025-06-28 | 4.780703 |
| 2025-06-29 | 4.791833 |
| 2025-06-30 | 4.776207 |
| 2025-07-01 | 4.802224 |
| 2025-07-02 | 4.815009 |
| 2025-07-03 | 4.817922 |
| 2025-07-04 | 4.818888 |
| 2025-07-05 | 4.80295 |
| 2025-07-06 | 4.826831 |
| 2025-07-07 | 4.823285 |
| 2025-07-08 | 4.792643 |
| 2025-07-09 | 4.786657 |
| 2025-07-10 | 4.774175 |
| 2025-07-11 | 4.791034 |
| 2025-07-12 | 5.034466 |
| 2025-07-13 | 5.044892 |
| 2025-07-14 | 4.786966 |
| 2025-07-15 | 4.592576 |
| 2025-07-16 | 4.553037 |
| 2025-07-17 | 4.59008 |
| 2025-07-18 | 4.595456 |
| 2025-07-19 | 4.561145 |
| 2025-07-20 | 4.57212 |
| 2025-07-21 | 4.612332 |
| 2025-07-22 | 4.566829 |
| 2025-07-23 | 4.57011 |
| 2025-07-24 | 4.661873 |
| 2025-07-25 | 4.646307 |
| 2025-07-26 | 4.577493 |
| 2025-07-27 | 4.578535 |
| 2025-07-28 | 4.619243 |
| 2025-07-29 | 4.551731 |
| 2025-07-30 | 4.590819 |
| 2025-07-31 | 4.678042 |
| 2025-08-01 | 4.611629 |
| 2025-08-02 | 4.47334 |
| 2025-08-03 | 4.810179 |
| 2025-08-04 | 4.556052 |
| 2025-08-05 | 4.540046 |
| 2025-08-06 | 4.518763 |
| 2025-08-07 | 4.470748 |
| 2025-08-08 | 4.480291 |
| 2025-08-09 | 4.463048 |
| 2025-08-10 | 4.469722 |
| 2025-08-11 | 4.514918 |
| 2025-08-12 | 4.672622 |
| 2025-08-13 | 4.540688 |
| 2025-08-14 | 4.59461 |
| 2025-08-15 | 4.582855 |
| 2025-08-16 | 4.508572 |
| 2025-08-17 | 4.863742 |
| 2025-08-18 | 4.586551 |
| 2025-08-19 | 4.536001 |
| 2025-08-20 | 4.559381 |
| 2025-08-21 | 4.52527 |
| 2025-08-22 | 4.541048 |
| 2025-08-23 | 4.435249 |
| 2025-08-24 | 4.426969 |
| 2025-08-25 | 4.537758 |
| 2025-08-26 | 4.651689 |
| 2025-08-27 | 4.669992 |
| 2025-08-28 | 4.638545 |
| 2025-08-29 | 4.595566 |
| 2025-08-30 | 4.44252 |
| 2025-08-31 | 4.442228 |
| 2025-09-01 | 4.579294 |
| 2025-09-02 | 4.573207 |
| 2025-09-03 | 4.439409 |
| 2025-09-04 | 4.444779 |
| 2025-09-05 | 4.438658 |
| 2025-09-06 | 4.424241 |
| 2025-09-07 | 4.791453 |
| 2025-09-08 | 4.437096 |
| 2025-09-09 | 4.551311 |
| 2025-09-10 | 4.611952 |
| 2025-09-11 | 4.7472 |
| 2025-09-13 | 4.49551 |
| 2025-09-14 | 4.492586 |
| 2025-09-15 | 4.630949 |
| 2025-09-16 | 4.600359 |
| 2025-09-17 | 4.697826 |
| 2025-09-18 | 4.500995 |
| 2025-09-19 | 4.506835 |
| 2025-09-20 | 4.531988 |
| 2025-09-21 | 4.509514 |
| 2025-09-22 | 4.659439 |
| 2025-09-23 | 4.659358 |
| 2025-09-24 | 4.806214 |
| 2025-09-25 | 4.626985 |
| 2025-09-26 | 4.705807 |
| 2025-09-27 | 4.769453 |
| 2025-09-28 | 4.868405 |
| 2025-09-29 | 4.590314 |
| 2025-09-30 | 4.554896 |
| 2025-10-01 | 4.509313 |
| 2025-10-02 | 4.523543 |
| 2025-10-03 | 4.524827 |
| 2025-10-04 | 4.512648 |
| 2025-10-05 | 4.520927 |
| 2025-10-06 | 4.513586 |
| 2025-10-07 | 4.624384 |
| 2025-10-08 | 4.544802 |
| 2025-10-09 | 4.542123 |
| 2025-10-10 | 4.548427 |
| 2025-10-11 | 4.505506 |
| 2025-10-12 | 4.572014 |
| 2025-10-13 | 4.555334 |
| 2025-10-14 | 4.578244 |
| 2025-10-15 | 4.595147 |
| 2025-10-16 | 4.665562 |
| 2025-10-17 | 4.497409 |
| 2025-10-18 | 4.498883 |
| 2025-10-19 | 4.492525 |
| 2025-10-20 | 4.493362 |
| 2025-10-21 | 4.510664 |
| 2025-10-22 | 4.499914 |
| 2025-10-23 | 4.607666 |
| 2025-10-24 | 4.541971 |
| 2025-10-25 | 4.465954 |
| 2025-10-26 | 4.535683 |
| 2025-10-27 | 4.545774 |
| 2025-10-28 | 4.551753 |
| 2025-10-29 | 4.528936 |
| 2025-10-30 | 4.528168 |
| 2025-10-31 | 4.513062 |
| 2025-11-01 | 4.469996 |
| 2025-11-02 | 4.467939 |
| 2025-11-03 | 4.533534 |
| 2025-11-04 | 4.636271 |
| 2025-11-05 | 4.591242 |
| 2025-11-06 | 4.627159 |
| 2025-11-07 | 4.626464 |
| 2025-11-08 | 4.454321 |
| 2025-11-09 | 4.754796 |
| 2025-11-10 | 4.629389 |
| 2025-11-11 | 4.564016 |
| 2025-11-12 | 4.590699 |
| 2025-11-13 | 4.651899 |
| 2025-11-14 | 4.611667 |
| 2025-11-15 | 4.495823 |
| 2025-11-16 | 4.550182 |
| 2025-11-17 | 4.616273 |
| 2025-11-18 | 4.606804 |
| 2025-11-19 | 4.49186 |
| 2025-11-20 | 4.605221 |
| 2025-11-21 | 4.700567 |
| 2025-11-22 | 4.730333 |
| 2025-11-23 | 4.838051 |
| 2025-11-24 | 4.617133 |
| 2025-11-25 | 4.695992 |
| 2025-11-26 | 4.689363 |
| 2025-11-27 | 4.590701 |
| 2025-11-28 | 4.580346 |
| 2025-11-29 | 4.469353 |
| 2025-11-30 | 4.469235 |
| 2025-12-01 | 4.517748 |
| 2025-12-02 | 4.626297 |
| 2025-12-03 | 4.615919 |
| 2025-12-04 | 4.657509 |
| 2025-12-05 | 4.659703 |
| 2025-12-06 | 4.803563 |
| 2025-12-07 | 4.899277 |
| 2025-12-08 | 4.633057 |
| 2025-12-09 | 4.648277 |
| 2025-12-11 | 4.695261 |
| 2025-12-12 | 4.592866 |
| 2025-12-13 | 4.828896 |
| 2025-12-14 | 4.81757 |
| 2025-12-15 | 4.632201 |
| 2025-12-16 | 4.834045 |
| 2025-12-17 | 4.644692 |
| 2025-12-18 | 4.675291 |
| 2025-12-19 | 4.616009 |
| 2025-12-20 | 4.546098 |
| 2025-12-21 | 4.543556 |
| 2025-12-22 | 4.570095 |
| 2025-12-23 | 4.701629 |
| 2025-12-24 | 4.654845 |
| 2025-12-25 | 4.857629 |
| 2025-12-26 | 4.85602 |
| 2025-12-27 | 4.84139 |
| 2025-12-28 | 4.892452 |
| 2025-12-29 | 4.68448 |
| 2025-12-30 | 4.659523 |
| 2025-12-31 | 4.63768 |
| 2026-01-01 | 4.85946 |
| 2026-01-02 | 4.665605 |
| 2026-01-03 | 4.568401 |
| 2026-01-04 | 4.740226 |
| 2026-01-05 | 4.639515 |
| 2026-01-06 | 4.624712 |
| 2026-01-07 | 4.594674 |
| 2026-01-08 | 4.602562 |
| 2026-01-09 | 4.672715 |
| 2026-01-10 | 4.790209 |
| 2026-01-11 | 4.840053 |
| 2026-01-12 | 4.640022 |
| 2026-01-13 | 4.64424 |
| 2026-01-14 | 4.695221 |
| 2026-01-15 | 4.646779 |
| 2026-01-16 | 4.667994 |
| 2026-01-17 | 4.772623 |
| 2026-01-18 | 4.779147 |
| 2026-01-19 | 4.633773 |
| 2026-01-20 | 4.652199 |
| 2026-01-21 | 4.669342 |
| 2026-01-22 | 4.713778 |
| 2026-01-23 | 4.655667 |
| 2026-01-24 | 4.796411 |
| 2026-01-25 | 4.844735 |
| 2026-01-26 | 4.749398 |
| 2026-01-27 | 4.818325 |
| 2026-01-28 | 4.810046 |
| 2026-01-29 | 4.877349 |
| 2026-01-30 | 4.876261 |
| 2026-01-31 | 4.89648 |
| 2026-02-01 | 4.906368 |
| 2026-02-02 | 4.845386 |
| 2026-02-03 | 4.82842 |
| 2026-02-04 | 4.715715 |
| 2026-02-05 | 4.847987 |
| 2026-02-06 | 4.829244 |
| 2026-02-07 | 4.818485 |
| 2026-02-08 | 4.833164 |
| 2026-02-09 | 4.83568 |
| 2026-02-10 | 4.861734 |
| 2026-02-11 | 4.884566 |
| 2026-02-12 | 4.866141 |
| 2026-02-13 | 4.862112 |
| 2026-02-14 | 4.842055 |
| 2026-02-15 | 4.871972 |
| 2026-02-16 | 4.843312 |
| 2026-02-17 | 4.852104 |
| 2026-02-18 | 4.85084 |
| 2026-02-19 | 4.830856 |
| 2026-02-20 | 4.825105 |
| 2026-02-21 | 4.822692 |
| 2026-02-22 | 4.877769 |
| 2026-02-23 | 4.847352 |
| 2026-02-24 | 4.840841 |
| 2026-02-25 | 4.839209 |
| 2026-02-26 | 4.872798 |
| 2026-02-27 | 4.852438 |
| 2026-02-28 | 4.858575 |
| 2026-03-01 | 4.896578 |
| 2026-03-02 | 4.853648 |
| 2026-03-03 | 4.812249 |
| 2026-03-04 | 4.778461 |
| 2026-03-05 | 4.760345 |
| 2026-03-06 | 4.724091 |
| 2026-03-07 | 4.71736 |
| 2026-03-08 | 4.789018 |
| 2026-03-09 | 4.690876 |
| 2026-03-10 | 4.720109 |
| 2026-03-11 | 4.738169 |
| 2026-03-12 | 4.74574 |
| 2026-03-13 | 4.722609 |
| 2026-03-14 | 4.71574 |
| 2026-03-15 | 4.752189 |
| 2026-03-16 | 4.671732 |
| 2026-03-17 | 4.687831 |
| 2026-03-18 | 4.708091 |
| 2026-03-19 | 4.678329 |
| 2026-03-20 | 4.680283 |
| 2026-03-21 | 4.664781 |
| 2026-03-22 | 4.754216 |
| 2026-03-23 | 4.675979 |
| 2026-03-24 | 4.674752 |
| 2026-03-25 | 4.696029 |
| 2026-03-26 | 4.670214 |
| 2026-03-27 | 4.647153 |
| 2026-03-28 | 4.638145 |
| 2026-03-29 | 4.711156 |
| 2026-03-30 | 4.628148 |
| 2026-03-31 | 4.634806 |
| 2026-04-01 | 4.628213 |
| 2026-04-02 | 4.655779 |
| 2026-04-03 | 4.665785 |
| 2026-04-04 | 4.645973 |
| 2026-04-05 | 4.738899 |
| 2026-04-06 | 4.662063 |
| 2026-04-07 | 4.657711 |
| 2026-04-08 | 4.698974 |
| 2026-04-09 | 4.770231 |
| 2026-04-10 | 4.753561 |
| 2026-04-11 | 4.76642 |
| 2026-04-12 | 4.771301 |
| 2026-04-13 | 4.771277 |
| 2026-04-14 | 4.748637 |
| 2026-04-15 | 4.770528 |
| 2026-04-16 | 4.778474 |
| 2026-04-17 | 4.76678 |
| 2026-04-18 | 4.766903 |
| 2026-04-19 | 4.758537 |
| 2026-04-20 | 4.750698 |
| 2026-04-21 | 4.775165 |
| 2026-04-22 | 4.764696 |
| 2026-04-23 | 4.737047 |
| 2026-04-24 | 4.726847 |
| 2026-04-25 | 4.72615 |
| 2026-04-26 | 4.72615 |
| 2026-04-27 | 4.726119 |
| 2026-04-28 | 4.734429 |
| 2026-04-29 | 4.726401 |
| 2026-04-30 | 4.726414 |
| 2026-05-01 | 4.701318 |
| 2026-05-02 | 4.701225 |
| 2026-05-03 | 4.701225 |
| 2026-05-04 | 4.700987 |
| 2026-05-05 | 4.707434 |
| 2026-05-06 | 4.711753 |
| 2026-05-07 | 4.759547 |
| 2026-05-08 | 4.757294 |
| 2026-05-09 | 4.760481 |
| 2026-05-10 | 4.773045 |
| 2026-05-11 | 4.773012 |
| 2026-05-12 | 4.745655 |
| 2026-05-14 | 4.740758 |
| 2026-05-15 | 4.516728 |
| 2026-05-16 | 4.513035 |
| 2026-05-17 | 4.509557 |
| 2026-05-18 | 4.50864 |
| 2026-05-19 | 4.698062 |
| 2026-05-20 | 4.698707 |
| 2026-05-21 | 4.708405 |
| 2026-05-23 | 4.714875 |
| 2026-05-24 | 4.710143 |
| 2026-05-25 | 4.735564 |
| 2026-05-26 | 4.748823 |
| 2026-05-27 | 4.758451 |
| 2026-05-28 | 4.739014 |
| 2026-05-29 | 4.746791 |
| 2026-05-30 | 4.750182 |
| 2026-05-31 | 4.755429 |
| 2026-06-01 | 4.748394 |
| 2026-06-02 | 4.747551 |
| 2026-06-03 | 4.759397 |
| 2026-06-04 | 4.750802 |
| 2026-06-05 | 4.741226 |
| 2026-06-06 | 4.667023 |
| 2026-06-09 | 4.73985 |
| 2026-06-10 | 4.713776 |
| 2026-06-11 | 4.700917 |
| 2026-06-12 | 4.714735 |
| 2026-06-13 | 4.728726 |
| 2026-06-14 | 4.726878 |
| 2026-06-15 | 4.731421 |
| 2026-06-16 | 4.778565 |
| 2026-06-17 | 4.767135 |
| 2026-06-18 | 4.754455 |
| 2026-06-19 | 4.752145 |
| 2026-06-20 | 4.54579 |
| 2026-06-21 | 4.607531 |
| 2026-06-22 | 4.699487 |
| 2026-06-23 | 4.704985 |
| 2026-06-24 | 4.690165 |
| 2026-06-25 | 4.675535 |
| 2026-06-26 | 4.687212 |
| 2026-06-27 | 4.692459 |
| 2026-06-28 | 4.693383 |
| 2026-06-29 | 4.692396 |
| 2026-06-30 | 4.705229 |
| 2026-07-01 | 4.716014 |
| 2026-07-02 | 4.474478 |
| 2026-07-03 | 4.734143 |
| 2026-07-04 | 4.731207 |
| 2026-07-05 | 4.719348 |
| 2026-07-06 | 4.731997 |
| 2026-07-07 | 4.736146 |
| 2026-07-08 | 4.71486 |
| 2026-07-09 | 4.709975 |
| 2026-07-10 | 4.707506 |
| 2026-07-11 | 4.718372 |
| 2026-07-12 | 4.721916 |
| 2026-07-13 | 4.701362 |
| 2026-07-14 | 4.706925 |
| 2026-07-15 | 4.701761 |
| 2026-07-16 | 4.723071 |
| 2026-07-17 | 4.704065 |
| 2026-07-18 | 4.688782 |
| 2026-07-19 | 4.692199 |
| 2026-07-20 | 4.688587 |
| 2026-07-21 | 4.452063 |
| 2026-07-22 | 4.456273 |
| 2026-07-23 | 4.540905 |
| 2026-07-24 | 4.778496 |
| 2026-07-25 | 4.753003 |
| 2026-07-26 | 4.638053 |
| 2026-07-27 | 4.659795 |
| 2026-07-28 | 4.640173 |
| 2026-07-29 | 4.661672 |
| 2026-07-30 | 4.665687 |
| 2026-07-31 | 4.700165 |
| 2026-08-01 | 4.694885 |
| 2026-08-02 | 4.693595 |
| 2026-08-03 | 4.697014 |
| 2026-08-04 | 4.69609 |
| 2026-08-05 | 4.701711 |
| 2026-08-06 | 4.710951 |
| 2026-08-07 | 4.710852 |
| 2026-08-08 | 4.729049 |
| 2026-08-09 | 4.732318 |
| 2026-08-10 | 4.74035 |
| 2026-08-11 | 4.73131 |
| 2026-08-12 | 4.730009 |
| 2026-08-13 | 4.740377 |
| 2026-08-14 | 4.745507 |
| 2026-08-15 | 4.743373 |
| 2026-08-16 | 4.737602 |
| 2026-08-17 | 4.750557 |
| 2026-08-18 | 4.743715 |
| 2026-08-20 | 4.744278 |
| 2026-08-21 | 4.74837 |
| 2026-08-22 | 4.764628 |
| 2026-08-23 | 4.769159 |
| 2026-08-24 | 4.756238 |
| 2026-08-25 | 4.765135 |
| 2026-08-26 | 4.771411 |
| 2026-08-27 | 4.785208 |
| 2026-08-28 | 4.780942 |
| 2026-08-29 | 4.762548 |
| 2026-08-30 | 4.766911 |
| 2026-08-31 | 4.751555 |
| 2026-09-01 | 4.745555 |
| 2026-09-02 | 4.735485 |
| 2026-09-03 | 4.754931 |
| 2026-09-04 | 4.762342 |
| 2026-09-05 | 4.767324 |
| 2026-09-06 | 4.769865 |
| 2026-09-07 | 4.765317 |
| 2026-09-08 | 4.766821 |
| 2026-09-09 | 4.772861 |
| 2026-09-10 | 4.755347 |
| 2026-09-11 | 4.745741 |
| 2026-09-12 | 4.551511 |
| 2026-09-13 | 4.547727 |
| 2026-09-14 | 4.736837 |
| 2026-09-15 | 4.73113 |
| 2026-09-16 | 4.719291 |
| 2026-09-17 | 4.707862 |
| 2026-09-18 | 4.713422 |
| 2026-09-19 | 4.707797 |
| 2026-09-20 | 4.711537 |
| 2026-09-21 | 4.710677 |
| 2026-09-22 | 4.707117 |
| 2026-09-23 | 4.723247 |
| 2026-09-24 | 4.690162 |
| 2026-09-25 | 4.685237 |
| 2026-09-26 | 4.697018 |
| 2026-09-27 | 4.696772 |
| 2026-09-28 | 4.683806 |
| 2026-09-30 | 4.675589 |
| 2026-10-02 | 4.494101 |
| 2026-10-03 | 4.503687 |
| 2026-10-05 | 4.621738 |
| 2026-10-06 | 4.63766 |
| 2026-10-07 | 4.645979 |
| 2026-10-08 | 4.625422 |
| 2026-10-09 | 4.635494 |
| 2026-10-10 | 4.648974 |
| 2026-10-11 | 4.643412 |
| 2026-10-12 | 4.632527 |
| 2026-10-13 | 4.624292 |
| 2026-10-14 | 4.714001 |
| 2026-10-15 | 4.668271 |
| 2026-10-16 | 4.646572 |
| 2026-10-17 | 4.660458 |
| 2026-10-18 | 4.662874 |
| 2026-10-19 | 4.648249 |
| 2026-10-20 | 4.653821 |
| 2026-10-21 | 4.660845 |
| 2026-10-22 | 4.658512 |
| 2026-10-23 | 4.667699 |
| 2026-10-24 | 4.647203 |
| 2026-10-25 | 4.616128 |
| 2026-10-26 | 4.64513 |
| 2026-10-27 | 4.620398 |
| 2026-10-28 | 4.613703 |
| 2026-10-29 | 4.626338 |
| 2026-10-30 | 4.623301 |
| 2026-10-31 | 4.627613 |
| 2026-11-01 | 4.588203 |
High
5.0449
Low
4.4242
Average
4.6755
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/MZN API questions
How do I get the BWP/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/MZN rate in rates.MZN.
How far back does BWP/MZN historical data go?
Daily BWP/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.