BWP to MYR exchange rate API
Pula to Malaysian Ringgit · quoted 2026-10-31
0.29407
▼ +10.04% over 2Y
1 BWP = 0.29407 MYR · 1 MYR = 3.4005 BWP · Get this rate via the API
1 BWP buys 0.29407 MYR as of 2026-10-31, so 1 MYR buys 3.4005 BWP. Over the last 2 years, BWP/MYR traded between 0.27919 and 0.33695, averaged 0.30682 and fell 10.04%. The API holds daily BWP/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.326907 |
| 2024-11-01 | 0.327201 |
| 2024-11-02 | 0.327168 |
| 2024-11-03 | 0.328993 |
| 2024-11-04 | 0.328241 |
| 2024-11-05 | 0.326162 |
| 2024-11-06 | 0.331056 |
| 2024-11-07 | 0.32901 |
| 2024-11-08 | 0.329215 |
| 2024-11-09 | 0.33096 |
| 2024-11-10 | 0.332258 |
| 2024-11-11 | 0.331393 |
| 2024-11-12 | 0.331095 |
| 2024-11-13 | 0.330718 |
| 2024-11-14 | 0.333922 |
| 2024-11-15 | 0.331586 |
| 2024-11-16 | 0.335565 |
| 2024-11-17 | 0.329275 |
| 2024-11-18 | 0.331645 |
| 2024-11-19 | 0.327947 |
| 2024-11-20 | 0.327852 |
| 2024-11-21 | 0.32802 |
| 2024-11-22 | 0.328131 |
| 2024-11-23 | 0.327667 |
| 2024-11-24 | 0.329118 |
| 2024-11-25 | 0.326077 |
| 2024-11-26 | 0.327252 |
| 2024-11-27 | 0.325495 |
| 2024-11-28 | 0.326052 |
| 2024-11-29 | 0.326191 |
| 2024-11-30 | 0.326021 |
| 2024-12-01 | 0.3278 |
| 2024-12-02 | 0.327306 |
| 2024-12-03 | 0.328187 |
| 2024-12-04 | 0.327088 |
| 2024-12-05 | 0.324951 |
| 2024-12-06 | 0.324353 |
| 2024-12-07 | 0.323913 |
| 2024-12-08 | 0.326701 |
| 2024-12-09 | 0.325104 |
| 2024-12-10 | 0.326052 |
| 2024-12-11 | 0.326689 |
| 2024-12-12 | 0.326967 |
| 2024-12-13 | 0.328608 |
| 2024-12-14 | 0.328249 |
| 2024-12-15 | 0.330151 |
| 2024-12-16 | 0.327601 |
| 2024-12-17 | 0.328942 |
| 2024-12-18 | 0.327762 |
| 2024-12-19 | 0.331366 |
| 2024-12-20 | 0.333357 |
| 2024-12-21 | 0.331867 |
| 2024-12-22 | 0.333752 |
| 2024-12-23 | 0.327859 |
| 2024-12-24 | 0.325534 |
| 2024-12-25 | 0.32534 |
| 2024-12-26 | 0.325106 |
| 2024-12-27 | 0.323647 |
| 2024-12-28 | 0.324403 |
| 2024-12-29 | 0.324982 |
| 2024-12-30 | 0.323018 |
| 2024-12-31 | 0.320883 |
| 2025-01-01 | 0.31929 |
| 2025-01-02 | 0.320242 |
| 2025-01-03 | 0.323154 |
| 2025-01-04 | 0.32245 |
| 2025-01-05 | 0.32311 |
| 2025-01-06 | 0.323892 |
| 2025-01-07 | 0.323309 |
| 2025-01-08 | 0.323986 |
| 2025-01-09 | 0.322131 |
| 2025-01-10 | 0.321267 |
| 2025-01-11 | 0.323332 |
| 2025-01-12 | 0.324077 |
| 2025-01-13 | 0.321639 |
| 2025-01-14 | 0.321588 |
| 2025-01-15 | 0.319814 |
| 2025-01-16 | 0.320883 |
| 2025-01-17 | 0.320762 |
| 2025-01-18 | 0.319985 |
| 2025-01-19 | 0.322255 |
| 2025-01-20 | 0.321476 |
| 2025-01-21 | 0.320243 |
| 2025-01-22 | 0.317964 |
| 2025-01-23 | 0.32022 |
| 2025-01-24 | 0.315081 |
| 2025-01-25 | 0.314014 |
| 2025-01-26 | 0.317763 |
| 2025-01-27 | 0.317088 |
| 2025-01-28 | 0.318367 |
| 2025-01-29 | 0.318109 |
| 2025-01-30 | 0.317448 |
| 2025-01-31 | 0.32205 |
| 2025-02-01 | 0.320311 |
| 2025-02-02 | 0.321188 |
| 2025-02-03 | 0.321375 |
| 2025-02-04 | 0.317157 |
| 2025-02-05 | 0.315867 |
| 2025-02-06 | 0.318406 |
| 2025-02-07 | 0.317973 |
| 2025-02-08 | 0.316122 |
| 2025-02-09 | 0.316791 |
| 2025-02-10 | 0.323019 |
| 2025-02-11 | 0.322318 |
| 2025-02-12 | 0.322296 |
| 2025-02-13 | 0.321671 |
| 2025-02-14 | 0.320005 |
| 2025-02-15 | 0.319712 |
| 2025-02-16 | 0.321421 |
| 2025-02-17 | 0.320492 |
| 2025-02-18 | 0.322306 |
| 2025-02-19 | 0.32157 |
| 2025-02-20 | 0.320662 |
| 2025-02-21 | 0.319887 |
| 2025-02-22 | 0.320933 |
| 2025-02-23 | 0.321623 |
| 2025-02-24 | 0.319987 |
| 2025-02-25 | 0.321076 |
| 2025-02-26 | 0.321804 |
| 2025-02-27 | 0.322485 |
| 2025-02-28 | 0.323683 |
| 2025-03-01 | 0.323439 |
| 2025-03-02 | 0.324731 |
| 2025-03-03 | 0.323689 |
| 2025-03-04 | 0.322596 |
| 2025-03-05 | 0.320151 |
| 2025-03-06 | 0.32153 |
| 2025-03-07 | 0.323453 |
| 2025-03-08 | 0.322997 |
| 2025-03-09 | 0.324784 |
| 2025-03-10 | 0.324672 |
| 2025-03-11 | 0.323814 |
| 2025-03-12 | 0.324964 |
| 2025-03-13 | 0.325266 |
| 2025-03-14 | 0.325788 |
| 2025-03-15 | 0.326091 |
| 2025-03-16 | 0.326924 |
| 2025-03-17 | 0.327003 |
| 2025-03-18 | 0.326462 |
| 2025-03-19 | 0.326371 |
| 2025-03-20 | 0.325195 |
| 2025-03-21 | 0.325125 |
| 2025-03-22 | 0.324639 |
| 2025-03-23 | 0.325821 |
| 2025-03-25 | 0.326039 |
| 2025-03-26 | 0.325188 |
| 2025-03-27 | 0.324721 |
| 2025-03-28 | 0.324948 |
| 2025-03-29 | 0.325989 |
| 2025-03-30 | 0.327295 |
| 2025-03-31 | 0.326927 |
| 2025-04-01 | 0.325003 |
| 2025-04-02 | 0.327462 |
| 2025-04-03 | 0.324079 |
| 2025-04-04 | 0.324108 |
| 2025-04-05 | 0.317948 |
| 2025-04-06 | 0.320877 |
| 2025-04-07 | 0.32571 |
| 2025-04-08 | 0.324833 |
| 2025-04-09 | 0.320351 |
| 2025-04-10 | 0.316692 |
| 2025-04-11 | 0.314404 |
| 2025-04-12 | 0.318121 |
| 2025-04-13 | 0.318825 |
| 2025-04-14 | 0.316357 |
| 2025-04-15 | 0.31787 |
| 2025-04-16 | 0.316625 |
| 2025-04-17 | 0.319377 |
| 2025-04-18 | 0.320191 |
| 2025-04-19 | 0.320384 |
| 2025-04-20 | 0.321425 |
| 2025-04-21 | 0.318861 |
| 2025-04-22 | 0.31883 |
| 2025-04-23 | 0.320947 |
| 2025-04-24 | 0.319235 |
| 2025-04-25 | 0.319421 |
| 2025-04-26 | 0.317831 |
| 2025-04-27 | 0.318143 |
| 2025-04-28 | 0.316782 |
| 2025-04-29 | 0.315264 |
| 2025-04-30 | 0.315712 |
| 2025-05-01 | 0.315532 |
| 2025-05-02 | 0.311308 |
| 2025-05-03 | 0.312542 |
| 2025-05-04 | 0.313093 |
| 2025-05-05 | 0.3074 |
| 2025-05-06 | 0.310847 |
| 2025-05-08 | 0.314916 |
| 2025-05-09 | 0.315713 |
| 2025-05-10 | 0.316228 |
| 2025-05-11 | 0.316601 |
| 2025-05-12 | 0.316403 |
| 2025-05-13 | 0.317965 |
| 2025-05-14 | 0.31509 |
| 2025-05-15 | 0.315064 |
| 2025-05-17 | 0.317212 |
| 2025-05-18 | 0.317736 |
| 2025-05-19 | 0.317053 |
| 2025-05-20 | 0.317455 |
| 2025-05-21 | 0.315618 |
| 2025-05-22 | 0.317142 |
| 2025-05-23 | 0.313324 |
| 2025-05-24 | 0.313555 |
| 2025-05-25 | 0.314093 |
| 2025-05-26 | 0.314077 |
| 2025-05-27 | 0.315319 |
| 2025-05-28 | 0.313967 |
| 2025-05-29 | 0.315431 |
| 2025-05-30 | 0.31636 |
| 2025-05-31 | 0.316197 |
| 2025-06-01 | 0.316786 |
| 2025-06-02 | 0.316798 |
| 2025-06-03 | 0.315959 |
| 2025-06-04 | 0.315796 |
| 2025-06-05 | 0.314674 |
| 2025-06-06 | 0.316101 |
| 2025-06-07 | 0.315194 |
| 2025-06-08 | 0.315925 |
| 2025-06-09 | 0.315719 |
| 2025-06-10 | 0.316579 |
| 2025-06-11 | 0.316579 |
| 2025-06-12 | 0.315114 |
| 2025-06-13 | 0.317681 |
| 2025-06-14 | 0.317182 |
| 2025-06-15 | 0.317774 |
| 2025-06-16 | 0.316318 |
| 2025-06-17 | 0.316854 |
| 2025-06-18 | 0.318048 |
| 2025-06-19 | 0.316152 |
| 2025-06-20 | 0.316001 |
| 2025-06-21 | 0.317456 |
| 2025-06-22 | 0.318124 |
| 2025-06-23 | 0.319646 |
| 2025-06-24 | 0.314408 |
| 2025-06-25 | 0.313996 |
| 2025-06-26 | 0.313817 |
| 2025-06-27 | 0.317188 |
| 2025-06-28 | 0.317525 |
| 2025-06-29 | 0.318325 |
| 2025-06-30 | 0.314886 |
| 2025-07-01 | 0.315819 |
| 2025-07-02 | 0.31874 |
| 2025-07-03 | 0.318511 |
| 2025-07-04 | 0.318579 |
| 2025-07-05 | 0.31894 |
| 2025-07-06 | 0.319501 |
| 2025-07-07 | 0.319798 |
| 2025-07-08 | 0.318126 |
| 2025-07-09 | 0.318482 |
| 2025-07-10 | 0.317425 |
| 2025-07-11 | 0.318917 |
| 2025-07-12 | 0.336953 |
| 2025-07-13 | 0.33689 |
| 2025-07-14 | 0.318631 |
| 2025-07-15 | 0.305004 |
| 2025-07-16 | 0.302533 |
| 2025-07-17 | 0.305494 |
| 2025-07-18 | 0.305216 |
| 2025-07-19 | 0.304237 |
| 2025-07-20 | 0.304686 |
| 2025-07-21 | 0.305862 |
| 2025-07-22 | 0.302562 |
| 2025-07-23 | 0.302458 |
| 2025-07-24 | 0.307807 |
| 2025-07-25 | 0.307231 |
| 2025-07-26 | 0.303816 |
| 2025-07-27 | 0.304011 |
| 2025-07-28 | 0.306112 |
| 2025-07-29 | 0.301841 |
| 2025-07-30 | 0.304712 |
| 2025-07-31 | 0.312362 |
| 2025-08-01 | 0.308779 |
| 2025-08-02 | 0.300567 |
| 2025-08-03 | 0.323232 |
| 2025-08-04 | 0.302197 |
| 2025-08-05 | 0.300747 |
| 2025-08-06 | 0.299184 |
| 2025-08-07 | 0.296336 |
| 2025-08-08 | 0.297366 |
| 2025-08-09 | 0.297155 |
| 2025-08-10 | 0.297341 |
| 2025-08-11 | 0.299217 |
| 2025-08-12 | 0.309771 |
| 2025-08-13 | 0.299065 |
| 2025-08-14 | 0.303129 |
| 2025-08-15 | 0.302539 |
| 2025-08-16 | 0.297313 |
| 2025-08-17 | 0.321676 |
| 2025-08-18 | 0.303313 |
| 2025-08-19 | 0.299889 |
| 2025-08-20 | 0.301612 |
| 2025-08-21 | 0.299379 |
| 2025-08-22 | 0.300647 |
| 2025-08-23 | 0.293382 |
| 2025-08-24 | 0.293428 |
| 2025-08-25 | 0.298983 |
| 2025-08-26 | 0.30704 |
| 2025-08-27 | 0.309691 |
| 2025-08-28 | 0.306343 |
| 2025-08-29 | 0.304152 |
| 2025-08-30 | 0.294039 |
| 2025-08-31 | 0.294578 |
| 2025-09-01 | 0.302861 |
| 2025-09-02 | 0.303735 |
| 2025-09-03 | 0.294108 |
| 2025-09-04 | 0.293931 |
| 2025-09-05 | 0.293563 |
| 2025-09-06 | 0.293198 |
| 2025-09-07 | 0.317707 |
| 2025-09-08 | 0.293013 |
| 2025-09-09 | 0.299611 |
| 2025-09-10 | 0.304272 |
| 2025-09-11 | 0.313703 |
| 2025-09-13 | 0.295785 |
| 2025-09-14 | 0.296301 |
| 2025-09-15 | 0.304794 |
| 2025-09-16 | 0.30273 |
| 2025-09-17 | 0.307987 |
| 2025-09-18 | 0.295565 |
| 2025-09-19 | 0.29671 |
| 2025-09-20 | 0.299744 |
| 2025-09-21 | 0.297552 |
| 2025-09-22 | 0.306479 |
| 2025-09-23 | 0.306197 |
| 2025-09-24 | 0.316855 |
| 2025-09-25 | 0.305102 |
| 2025-09-26 | 0.310891 |
| 2025-09-27 | 0.315233 |
| 2025-09-28 | 0.322799 |
| 2025-09-29 | 0.30278 |
| 2025-09-30 | 0.299988 |
| 2025-10-01 | 0.296915 |
| 2025-10-02 | 0.297717 |
| 2025-10-03 | 0.298166 |
| 2025-10-04 | 0.297928 |
| 2025-10-05 | 0.298693 |
| 2025-10-06 | 0.29772 |
| 2025-10-07 | 0.305375 |
| 2025-10-08 | 0.299984 |
| 2025-10-09 | 0.299694 |
| 2025-10-10 | 0.300745 |
| 2025-10-11 | 0.298505 |
| 2025-10-12 | 0.303106 |
| 2025-10-13 | 0.301389 |
| 2025-10-14 | 0.303055 |
| 2025-10-15 | 0.304337 |
| 2025-10-16 | 0.308661 |
| 2025-10-17 | 0.297429 |
| 2025-10-18 | 0.297586 |
| 2025-10-19 | 0.298221 |
| 2025-10-20 | 0.297183 |
| 2025-10-21 | 0.298776 |
| 2025-10-22 | 0.296723 |
| 2025-10-23 | 0.305091 |
| 2025-10-24 | 0.300162 |
| 2025-10-25 | 0.295806 |
| 2025-10-26 | 0.300592 |
| 2025-10-27 | 0.299528 |
| 2025-10-28 | 0.299022 |
| 2025-10-29 | 0.296857 |
| 2025-10-30 | 0.297751 |
| 2025-10-31 | 0.296143 |
| 2025-11-01 | 0.293295 |
| 2025-11-02 | 0.293865 |
| 2025-11-03 | 0.298157 |
| 2025-11-04 | 0.304897 |
| 2025-11-05 | 0.301296 |
| 2025-11-06 | 0.302997 |
| 2025-11-07 | 0.302352 |
| 2025-11-08 | 0.291061 |
| 2025-11-09 | 0.311763 |
| 2025-11-10 | 0.301568 |
| 2025-11-11 | 0.295728 |
| 2025-11-12 | 0.297189 |
| 2025-11-13 | 0.300627 |
| 2025-11-14 | 0.298228 |
| 2025-11-15 | 0.29071 |
| 2025-11-16 | 0.295097 |
| 2025-11-17 | 0.299784 |
| 2025-11-18 | 0.300505 |
| 2025-11-19 | 0.291741 |
| 2025-11-20 | 0.299566 |
| 2025-11-21 | 0.305195 |
| 2025-11-22 | 0.308496 |
| 2025-11-23 | 0.315668 |
| 2025-11-24 | 0.298638 |
| 2025-11-25 | 0.304178 |
| 2025-11-26 | 0.303518 |
| 2025-11-27 | 0.296843 |
| 2025-11-28 | 0.296201 |
| 2025-11-29 | 0.289125 |
| 2025-11-30 | 0.289994 |
| 2025-12-01 | 0.292034 |
| 2025-12-02 | 0.299288 |
| 2025-12-03 | 0.297833 |
| 2025-12-04 | 0.299833 |
| 2025-12-05 | 0.300084 |
| 2025-12-06 | 0.308942 |
| 2025-12-07 | 0.316311 |
| 2025-12-08 | 0.298188 |
| 2025-12-09 | 0.299361 |
| 2025-12-11 | 0.302001 |
| 2025-12-12 | 0.294363 |
| 2025-12-13 | 0.309752 |
| 2025-12-14 | 0.309769 |
| 2025-12-15 | 0.296701 |
| 2025-12-16 | 0.309451 |
| 2025-12-17 | 0.29717 |
| 2025-12-18 | 0.29898 |
| 2025-12-19 | 0.294523 |
| 2025-12-20 | 0.290131 |
| 2025-12-21 | 0.290764 |
| 2025-12-22 | 0.291635 |
| 2025-12-23 | 0.299034 |
| 2025-12-24 | 0.294677 |
| 2025-12-25 | 0.307722 |
| 2025-12-26 | 0.308435 |
| 2025-12-27 | 0.307731 |
| 2025-12-28 | 0.311167 |
| 2025-12-29 | 0.297683 |
| 2025-12-30 | 0.295102 |
| 2025-12-31 | 0.29454 |
| 2026-01-01 | 0.308661 |
| 2026-01-02 | 0.296221 |
| 2026-01-03 | 0.289909 |
| 2026-01-04 | 0.301725 |
| 2026-01-05 | 0.295681 |
| 2026-01-06 | 0.292909 |
| 2026-01-07 | 0.291797 |
| 2026-01-08 | 0.292627 |
| 2026-01-09 | 0.297911 |
| 2026-01-10 | 0.306824 |
| 2026-01-11 | 0.309567 |
| 2026-01-12 | 0.294976 |
| 2026-01-13 | 0.294914 |
| 2026-01-14 | 0.29781 |
| 2026-01-15 | 0.294984 |
| 2026-01-16 | 0.296683 |
| 2026-01-17 | 0.303626 |
| 2026-01-18 | 0.304514 |
| 2026-01-19 | 0.294084 |
| 2026-01-20 | 0.295207 |
| 2026-01-21 | 0.29573 |
| 2026-01-22 | 0.298091 |
| 2026-01-23 | 0.291826 |
| 2026-01-24 | 0.300751 |
| 2026-01-25 | 0.304712 |
| 2026-01-26 | 0.295489 |
| 2026-01-27 | 0.298816 |
| 2026-01-28 | 0.295926 |
| 2026-01-29 | 0.300194 |
| 2026-01-30 | 0.301622 |
| 2026-01-31 | 0.302602 |
| 2026-02-01 | 0.304672 |
| 2026-02-02 | 0.299357 |
| 2026-02-03 | 0.297498 |
| 2026-02-04 | 0.290503 |
| 2026-02-05 | 0.299726 |
| 2026-02-06 | 0.298611 |
| 2026-02-07 | 0.298961 |
| 2026-02-08 | 0.299687 |
| 2026-02-09 | 0.298088 |
| 2026-02-10 | 0.298662 |
| 2026-02-11 | 0.301356 |
| 2026-02-12 | 0.297194 |
| 2026-02-13 | 0.297593 |
| 2026-02-14 | 0.296224 |
| 2026-02-15 | 0.298612 |
| 2026-02-16 | 0.295873 |
| 2026-02-17 | 0.296293 |
| 2026-02-18 | 0.296283 |
| 2026-02-19 | 0.295687 |
| 2026-02-20 | 0.295394 |
| 2026-02-21 | 0.294733 |
| 2026-02-22 | 0.298474 |
| 2026-02-23 | 0.29534 |
| 2026-02-24 | 0.295512 |
| 2026-02-25 | 0.295404 |
| 2026-02-26 | 0.29649 |
| 2026-02-27 | 0.295786 |
| 2026-02-28 | 0.295741 |
| 2026-03-01 | 0.29878 |
| 2026-03-02 | 0.298211 |
| 2026-03-03 | 0.297673 |
| 2026-03-04 | 0.294935 |
| 2026-03-05 | 0.293916 |
| 2026-03-06 | 0.292109 |
| 2026-03-07 | 0.291962 |
| 2026-03-08 | 0.296376 |
| 2026-03-09 | 0.291702 |
| 2026-03-10 | 0.290335 |
| 2026-03-11 | 0.291013 |
| 2026-03-12 | 0.291829 |
| 2026-03-13 | 0.291254 |
| 2026-03-14 | 0.291406 |
| 2026-03-15 | 0.293775 |
| 2026-03-16 | 0.287954 |
| 2026-03-17 | 0.287683 |
| 2026-03-18 | 0.28893 |
| 2026-03-19 | 0.288638 |
| 2026-03-20 | 0.289006 |
| 2026-03-21 | 0.289025 |
| 2026-03-22 | 0.293523 |
| 2026-03-23 | 0.288466 |
| 2026-03-24 | 0.290232 |
| 2026-03-25 | 0.291916 |
| 2026-03-26 | 0.292286 |
| 2026-03-27 | 0.292341 |
| 2026-03-28 | 0.284599 |
| 2026-03-29 | 0.29644 |
| 2026-03-30 | 0.292161 |
| 2026-03-31 | 0.293358 |
| 2026-04-01 | 0.292087 |
| 2026-04-02 | 0.294704 |
| 2026-04-03 | 0.295028 |
| 2026-04-04 | 0.29451 |
| 2026-04-05 | 0.299622 |
| 2026-04-06 | 0.295506 |
| 2026-04-07 | 0.294501 |
| 2026-04-08 | 0.292987 |
| 2026-04-09 | 0.297056 |
| 2026-04-10 | 0.294727 |
| 2026-04-11 | 0.29548 |
| 2026-04-12 | 0.296303 |
| 2026-04-13 | 0.296526 |
| 2026-04-14 | 0.293383 |
| 2026-04-15 | 0.295011 |
| 2026-04-16 | 0.295427 |
| 2026-04-17 | 0.294595 |
| 2026-04-18 | 0.2946 |
| 2026-04-19 | 0.294595 |
| 2026-04-20 | 0.293596 |
| 2026-04-21 | 0.294996 |
| 2026-04-22 | 0.294433 |
| 2026-04-23 | 0.293776 |
| 2026-04-24 | 0.293322 |
| 2026-04-25 | 0.293213 |
| 2026-04-26 | 0.29372 |
| 2026-04-27 | 0.292286 |
| 2026-04-28 | 0.292815 |
| 2026-04-29 | 0.292303 |
| 2026-04-30 | 0.293621 |
| 2026-05-01 | 0.292771 |
| 2026-05-02 | 0.292089 |
| 2026-05-03 | 0.292896 |
| 2026-05-04 | 0.29081 |
| 2026-05-05 | 0.291867 |
| 2026-05-06 | 0.289423 |
| 2026-05-07 | 0.291189 |
| 2026-05-08 | 0.2919 |
| 2026-05-09 | 0.292065 |
| 2026-05-10 | 0.293339 |
| 2026-05-11 | 0.292944 |
| 2026-05-12 | 0.292536 |
| 2026-05-14 | 0.291859 |
| 2026-05-15 | 0.279227 |
| 2026-05-16 | 0.279187 |
| 2026-05-17 | 0.279997 |
| 2026-05-18 | 0.280607 |
| 2026-05-19 | 0.292572 |
| 2026-05-20 | 0.292238 |
| 2026-05-21 | 0.292118 |
| 2026-05-23 | 0.293116 |
| 2026-05-24 | 0.293612 |
| 2026-05-25 | 0.293315 |
| 2026-05-26 | 0.29511 |
| 2026-05-27 | 0.295649 |
| 2026-05-28 | 0.295431 |
| 2026-05-29 | 0.294927 |
| 2026-05-30 | 0.295389 |
| 2026-05-31 | 0.29559 |
| 2026-06-01 | 0.29509 |
| 2026-06-02 | 0.29493 |
| 2026-06-03 | 0.297873 |
| 2026-06-04 | 0.29852 |
| 2026-06-05 | 0.299035 |
| 2026-06-06 | 0.294366 |
| 2026-06-09 | 0.301461 |
| 2026-06-10 | 0.300397 |
| 2026-06-11 | 0.299571 |
| 2026-06-12 | 0.29975 |
| 2026-06-13 | 0.300593 |
| 2026-06-14 | 0.300778 |
| 2026-06-15 | 0.300168 |
| 2026-06-16 | 0.304867 |
| 2026-06-17 | 0.303639 |
| 2026-06-18 | 0.306687 |
| 2026-06-19 | 0.307859 |
| 2026-06-20 | 0.294534 |
| 2026-06-21 | 0.299719 |
| 2026-06-22 | 0.305317 |
| 2026-06-23 | 0.305024 |
| 2026-06-24 | 0.304008 |
| 2026-06-25 | 0.301636 |
| 2026-06-26 | 0.299982 |
| 2026-06-27 | 0.30035 |
| 2026-06-28 | 0.300837 |
| 2026-06-29 | 0.299143 |
| 2026-06-30 | 0.300953 |
| 2026-07-01 | 0.302303 |
| 2026-07-02 | 0.285705 |
| 2026-07-03 | 0.302158 |
| 2026-07-04 | 0.301559 |
| 2026-07-05 | 0.302224 |
| 2026-07-06 | 0.302664 |
| 2026-07-07 | 0.301806 |
| 2026-07-08 | 0.301194 |
| 2026-07-09 | 0.300877 |
| 2026-07-10 | 0.300197 |
| 2026-07-11 | 0.300895 |
| 2026-07-12 | 0.301448 |
| 2026-07-13 | 0.300014 |
| 2026-07-14 | 0.301327 |
| 2026-07-15 | 0.300429 |
| 2026-07-16 | 0.301409 |
| 2026-07-17 | 0.301809 |
| 2026-07-18 | 0.300908 |
| 2026-07-19 | 0.301412 |
| 2026-07-20 | 0.300731 |
| 2026-07-21 | 0.285373 |
| 2026-07-22 | 0.285686 |
| 2026-07-23 | 0.290887 |
| 2026-07-24 | 0.307386 |
| 2026-07-25 | 0.30514 |
| 2026-07-26 | 0.297588 |
| 2026-07-27 | 0.298222 |
| 2026-07-28 | 0.297513 |
| 2026-07-29 | 0.29869 |
| 2026-07-30 | 0.299177 |
| 2026-07-31 | 0.300992 |
| 2026-08-01 | 0.300538 |
| 2026-08-02 | 0.301086 |
| 2026-08-03 | 0.301428 |
| 2026-08-04 | 0.301277 |
| 2026-08-05 | 0.301468 |
| 2026-08-06 | 0.302033 |
| 2026-08-07 | 0.301953 |
| 2026-08-08 | 0.303114 |
| 2026-08-09 | 0.303565 |
| 2026-08-10 | 0.303883 |
| 2026-08-11 | 0.303372 |
| 2026-08-12 | 0.302801 |
| 2026-08-13 | 0.303479 |
| 2026-08-14 | 0.304247 |
| 2026-08-15 | 0.303457 |
| 2026-08-16 | 0.304192 |
| 2026-08-17 | 0.302168 |
| 2026-08-18 | 0.301529 |
| 2026-08-20 | 0.300651 |
| 2026-08-21 | 0.30046 |
| 2026-08-22 | 0.301516 |
| 2026-08-23 | 0.302025 |
| 2026-08-24 | 0.30126 |
| 2026-08-25 | 0.302216 |
| 2026-08-26 | 0.30105 |
| 2026-08-27 | 0.301722 |
| 2026-08-28 | 0.301389 |
| 2026-08-29 | 0.300685 |
| 2026-08-30 | 0.300921 |
| 2026-08-31 | 0.29977 |
| 2026-09-01 | 0.300355 |
| 2026-09-02 | 0.300243 |
| 2026-09-03 | 0.301275 |
| 2026-09-04 | 0.301855 |
| 2026-09-05 | 0.302096 |
| 2026-09-06 | 0.30259 |
| 2026-09-07 | 0.302116 |
| 2026-09-08 | 0.303354 |
| 2026-09-09 | 0.304573 |
| 2026-09-10 | 0.30292 |
| 2026-09-11 | 0.302631 |
| 2026-09-12 | 0.290223 |
| 2026-09-13 | 0.290721 |
| 2026-09-14 | 0.302567 |
| 2026-09-15 | 0.303109 |
| 2026-09-16 | 0.302022 |
| 2026-09-17 | 0.302607 |
| 2026-09-18 | 0.300941 |
| 2026-09-19 | 0.301153 |
| 2026-09-20 | 0.301562 |
| 2026-09-21 | 0.300965 |
| 2026-09-22 | 0.300551 |
| 2026-09-23 | 0.301934 |
| 2026-09-24 | 0.300315 |
| 2026-09-25 | 0.298874 |
| 2026-09-26 | 0.29981 |
| 2026-09-27 | 0.300225 |
| 2026-09-28 | 0.299589 |
| 2026-09-30 | 0.29852 |
| 2026-10-02 | 0.28755 |
| 2026-10-03 | 0.288214 |
| 2026-10-05 | 0.295916 |
| 2026-10-06 | 0.296805 |
| 2026-10-07 | 0.297383 |
| 2026-10-08 | 0.296373 |
| 2026-10-09 | 0.296707 |
| 2026-10-10 | 0.297246 |
| 2026-10-11 | 0.297642 |
| 2026-10-12 | 0.296469 |
| 2026-10-13 | 0.297092 |
| 2026-10-14 | 0.302833 |
| 2026-10-15 | 0.298783 |
| 2026-10-16 | 0.296951 |
| 2026-10-17 | 0.298141 |
| 2026-10-18 | 0.298434 |
| 2026-10-19 | 0.297253 |
| 2026-10-20 | 0.29754 |
| 2026-10-21 | 0.297781 |
| 2026-10-22 | 0.298022 |
| 2026-10-23 | 0.298589 |
| 2026-10-24 | 0.297445 |
| 2026-10-25 | 0.295762 |
| 2026-10-26 | 0.297461 |
| 2026-10-27 | 0.295972 |
| 2026-10-28 | 0.294674 |
| 2026-10-29 | 0.294073 |
| 2026-10-30 | 0.293696 |
| 2026-10-31 | 0.294074 |
High
0.33695
Low
0.27919
Average
0.30682
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/MYR API questions
How do I get the BWP/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/MYR rate in rates.MYR.
How far back does BWP/MYR historical data go?
Daily BWP/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.