BWP to MXN exchange rate API
Pula to Mexican Peso · quoted 2026-10-31
1.3614
▼ +9.01% over 2Y
1 BWP = 1.3614 MXN · 1 MXN = 0.73456 BWP · Get this rate via the API
1 BWP buys 1.3614 MXN as of 2026-10-31, so 1 MXN buys 0.73456 BWP. Over the last 2 years, BWP/MXN traded between 1.2102 and 1.5518, averaged 1.3621 and fell 9.01%. The API holds daily BWP/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 1.496144 |
| 2024-11-01 | 1.491473 |
| 2024-11-02 | 1.515022 |
| 2024-11-03 | 1.509519 |
| 2024-11-04 | 1.509006 |
| 2024-11-05 | 1.512437 |
| 2024-11-06 | 1.551807 |
| 2024-11-07 | 1.481817 |
| 2024-11-08 | 1.501784 |
| 2024-11-09 | 1.519225 |
| 2024-11-10 | 1.522833 |
| 2024-11-11 | 1.541996 |
| 2024-11-12 | 1.520148 |
| 2024-11-13 | 1.524544 |
| 2024-11-14 | 1.536902 |
| 2024-11-15 | 1.511745 |
| 2024-11-16 | 1.526742 |
| 2024-11-17 | 1.490318 |
| 2024-11-18 | 1.508344 |
| 2024-11-19 | 1.489891 |
| 2024-11-20 | 1.478875 |
| 2024-11-21 | 1.496668 |
| 2024-11-22 | 1.500717 |
| 2024-11-23 | 1.498115 |
| 2024-11-24 | 1.495973 |
| 2024-11-25 | 1.488584 |
| 2024-11-26 | 1.504271 |
| 2024-11-27 | 1.519958 |
| 2024-11-28 | 1.491295 |
| 2024-11-29 | 1.496374 |
| 2024-11-30 | 1.493687 |
| 2024-12-01 | 1.493538 |
| 2024-12-02 | 1.504396 |
| 2024-12-03 | 1.493992 |
| 2024-12-04 | 1.491819 |
| 2024-12-05 | 1.48918 |
| 2024-12-06 | 1.481519 |
| 2024-12-07 | 1.479742 |
| 2024-12-08 | 1.483846 |
| 2024-12-09 | 1.481093 |
| 2024-12-10 | 1.484967 |
| 2024-12-11 | 1.48921 |
| 2024-12-12 | 1.486225 |
| 2024-12-13 | 1.491482 |
| 2024-12-14 | 1.484587 |
| 2024-12-15 | 1.484491 |
| 2024-12-16 | 1.483291 |
| 2024-12-17 | 1.482944 |
| 2024-12-18 | 1.476795 |
| 2024-12-19 | 1.495261 |
| 2024-12-20 | 1.482296 |
| 2024-12-21 | 1.478081 |
| 2024-12-22 | 1.477861 |
| 2024-12-23 | 1.475903 |
| 2024-12-24 | 1.462122 |
| 2024-12-25 | 1.461294 |
| 2024-12-26 | 1.462841 |
| 2024-12-27 | 1.4667 |
| 2024-12-28 | 1.473895 |
| 2024-12-29 | 1.473595 |
| 2024-12-30 | 1.474386 |
| 2024-12-31 | 1.488605 |
| 2025-01-01 | 1.487278 |
| 2025-01-02 | 1.485233 |
| 2025-01-03 | 1.48051 |
| 2025-01-04 | 1.477891 |
| 2025-01-05 | 1.4779 |
| 2025-01-06 | 1.459707 |
| 2025-01-07 | 1.46537 |
| 2025-01-08 | 1.469721 |
| 2025-01-09 | 1.464861 |
| 2025-01-10 | 1.464871 |
| 2025-01-11 | 1.489289 |
| 2025-01-12 | 1.489434 |
| 2025-01-13 | 1.481185 |
| 2025-01-14 | 1.472553 |
| 2025-01-15 | 1.455523 |
| 2025-01-16 | 1.469641 |
| 2025-01-17 | 1.480616 |
| 2025-01-18 | 1.477201 |
| 2025-01-19 | 1.483713 |
| 2025-01-20 | 1.493317 |
| 2025-01-21 | 1.484547 |
| 2025-01-22 | 1.47354 |
| 2025-01-23 | 1.474959 |
| 2025-01-24 | 1.457536 |
| 2025-01-25 | 1.449367 |
| 2025-01-26 | 1.473338 |
| 2025-01-27 | 1.484674 |
| 2025-01-28 | 1.497857 |
| 2025-01-29 | 1.483259 |
| 2025-01-30 | 1.483399 |
| 2025-01-31 | 1.493845 |
| 2025-02-01 | 1.486546 |
| 2025-02-02 | 1.512205 |
| 2025-02-03 | 1.503374 |
| 2025-02-04 | 1.45926 |
| 2025-02-05 | 1.47188 |
| 2025-02-06 | 1.481001 |
| 2025-02-07 | 1.468794 |
| 2025-02-08 | 1.464309 |
| 2025-02-09 | 1.465355 |
| 2025-02-10 | 1.48715 |
| 2025-02-11 | 1.486627 |
| 2025-02-12 | 1.48211 |
| 2025-02-13 | 1.489852 |
| 2025-02-14 | 1.467785 |
| 2025-02-15 | 1.46384 |
| 2025-02-16 | 1.469101 |
| 2025-02-17 | 1.473574 |
| 2025-02-18 | 1.470715 |
| 2025-02-19 | 1.47073 |
| 2025-02-20 | 1.473757 |
| 2025-02-21 | 1.47155 |
| 2025-02-22 | 1.48347 |
| 2025-02-23 | 1.481233 |
| 2025-02-24 | 1.48142 |
| 2025-02-25 | 1.485762 |
| 2025-02-26 | 1.48743 |
| 2025-02-27 | 1.478598 |
| 2025-02-28 | 1.47835 |
| 2025-03-01 | 1.490265 |
| 2025-03-02 | 1.491436 |
| 2025-03-03 | 1.483866 |
| 2025-03-04 | 1.501146 |
| 2025-03-05 | 1.487522 |
| 2025-03-06 | 1.481708 |
| 2025-03-07 | 1.487844 |
| 2025-03-08 | 1.481578 |
| 2025-03-09 | 1.48891 |
| 2025-03-10 | 1.482658 |
| 2025-03-11 | 1.493776 |
| 2025-03-12 | 1.484768 |
| 2025-03-13 | 1.477437 |
| 2025-03-14 | 1.463963 |
| 2025-03-15 | 1.462281 |
| 2025-03-16 | 1.46316 |
| 2025-03-17 | 1.463169 |
| 2025-03-18 | 1.473093 |
| 2025-03-19 | 1.466864 |
| 2025-03-20 | 1.485249 |
| 2025-03-21 | 1.489825 |
| 2025-03-22 | 1.48551 |
| 2025-03-23 | 1.487672 |
| 2025-03-25 | 1.470231 |
| 2025-03-26 | 1.473322 |
| 2025-03-27 | 1.487087 |
| 2025-03-28 | 1.489884 |
| 2025-03-29 | 1.49848 |
| 2025-03-30 | 1.501078 |
| 2025-03-31 | 1.502939 |
| 2025-04-01 | 1.50295 |
| 2025-04-02 | 1.496899 |
| 2025-04-03 | 1.461062 |
| 2025-04-04 | 1.488983 |
| 2025-04-05 | 1.465284 |
| 2025-04-06 | 1.48073 |
| 2025-04-07 | 1.503338 |
| 2025-04-08 | 1.484765 |
| 2025-04-09 | 1.494068 |
| 2025-04-10 | 1.448297 |
| 2025-04-11 | 1.448836 |
| 2025-04-12 | 1.462533 |
| 2025-04-13 | 1.45917 |
| 2025-04-14 | 1.446847 |
| 2025-04-15 | 1.443517 |
| 2025-04-16 | 1.436654 |
| 2025-04-17 | 1.443171 |
| 2025-04-18 | 1.432322 |
| 2025-04-19 | 1.433623 |
| 2025-04-20 | 1.430857 |
| 2025-04-21 | 1.429409 |
| 2025-04-22 | 1.427167 |
| 2025-04-23 | 1.429499 |
| 2025-04-24 | 1.430109 |
| 2025-04-25 | 1.433102 |
| 2025-04-26 | 1.416791 |
| 2025-04-27 | 1.416751 |
| 2025-04-28 | 1.417275 |
| 2025-04-29 | 1.428117 |
| 2025-04-30 | 1.428343 |
| 2025-05-01 | 1.434712 |
| 2025-05-02 | 1.438228 |
| 2025-05-03 | 1.436999 |
| 2025-05-04 | 1.438286 |
| 2025-05-05 | 1.433581 |
| 2025-05-06 | 1.447883 |
| 2025-05-08 | 1.43981 |
| 2025-05-09 | 1.433103 |
| 2025-05-10 | 1.432893 |
| 2025-05-11 | 1.431664 |
| 2025-05-12 | 1.43884 |
| 2025-05-13 | 1.440048 |
| 2025-05-14 | 1.42312 |
| 2025-05-15 | 1.422971 |
| 2025-05-17 | 1.437654 |
| 2025-05-18 | 1.437305 |
| 2025-05-19 | 1.437724 |
| 2025-05-20 | 1.423733 |
| 2025-05-21 | 1.427182 |
| 2025-05-22 | 1.439648 |
| 2025-05-23 | 1.432058 |
| 2025-05-24 | 1.425474 |
| 2025-05-25 | 1.42571 |
| 2025-05-26 | 1.428798 |
| 2025-05-27 | 1.432183 |
| 2025-05-28 | 1.433866 |
| 2025-05-29 | 1.441899 |
| 2025-05-30 | 1.433965 |
| 2025-05-31 | 1.444288 |
| 2025-06-01 | 1.442665 |
| 2025-06-02 | 1.434351 |
| 2025-06-03 | 1.432099 |
| 2025-06-04 | 1.428138 |
| 2025-06-05 | 1.429936 |
| 2025-06-06 | 1.428951 |
| 2025-06-07 | 1.424631 |
| 2025-06-08 | 1.424961 |
| 2025-06-09 | 1.422147 |
| 2025-06-10 | 1.422853 |
| 2025-06-11 | 1.420041 |
| 2025-06-12 | 1.410679 |
| 2025-06-13 | 1.422247 |
| 2025-06-14 | 1.415966 |
| 2025-06-15 | 1.41467 |
| 2025-06-16 | 1.410543 |
| 2025-06-17 | 1.412692 |
| 2025-06-18 | 1.417937 |
| 2025-06-19 | 1.415614 |
| 2025-06-20 | 1.414803 |
| 2025-06-21 | 1.431124 |
| 2025-06-22 | 1.436471 |
| 2025-06-23 | 1.432818 |
| 2025-06-24 | 1.410384 |
| 2025-06-25 | 1.407529 |
| 2025-06-26 | 1.400343 |
| 2025-06-27 | 1.414737 |
| 2025-06-28 | 1.413388 |
| 2025-06-29 | 1.414306 |
| 2025-06-30 | 1.409058 |
| 2025-07-01 | 1.40565 |
| 2025-07-02 | 1.41287 |
| 2025-07-03 | 1.417327 |
| 2025-07-04 | 1.406882 |
| 2025-07-05 | 1.408246 |
| 2025-07-06 | 1.406528 |
| 2025-07-07 | 1.414631 |
| 2025-07-08 | 1.399019 |
| 2025-07-09 | 1.393375 |
| 2025-07-10 | 1.39406 |
| 2025-07-11 | 1.405185 |
| 2025-07-12 | 1.473857 |
| 2025-07-13 | 1.476141 |
| 2025-07-14 | 1.399869 |
| 2025-07-15 | 1.344903 |
| 2025-07-16 | 1.340652 |
| 2025-07-17 | 1.353084 |
| 2025-07-18 | 1.346774 |
| 2025-07-19 | 1.342556 |
| 2025-07-20 | 1.342423 |
| 2025-07-21 | 1.347959 |
| 2025-07-22 | 1.333958 |
| 2025-07-23 | 1.334924 |
| 2025-07-24 | 1.355347 |
| 2025-07-25 | 1.351058 |
| 2025-07-26 | 1.334239 |
| 2025-07-27 | 1.332839 |
| 2025-07-28 | 1.348024 |
| 2025-07-29 | 1.340882 |
| 2025-07-30 | 1.347888 |
| 2025-07-31 | 1.378618 |
| 2025-08-01 | 1.36826 |
| 2025-08-02 | 1.32522 |
| 2025-08-03 | 1.423219 |
| 2025-08-04 | 1.344092 |
| 2025-08-05 | 1.344108 |
| 2025-08-06 | 1.325087 |
| 2025-08-07 | 1.304249 |
| 2025-08-08 | 1.304475 |
| 2025-08-09 | 1.300256 |
| 2025-08-10 | 1.29928 |
| 2025-08-11 | 1.315949 |
| 2025-08-12 | 1.367225 |
| 2025-08-13 | 1.31788 |
| 2025-08-14 | 1.3445 |
| 2025-08-15 | 1.346228 |
| 2025-08-16 | 1.325792 |
| 2025-08-17 | 1.427731 |
| 2025-08-18 | 1.351352 |
| 2025-08-19 | 1.334752 |
| 2025-08-20 | 1.339911 |
| 2025-08-21 | 1.329305 |
| 2025-08-22 | 1.331418 |
| 2025-08-23 | 1.289429 |
| 2025-08-24 | 1.290989 |
| 2025-08-25 | 1.324504 |
| 2025-08-26 | 1.35767 |
| 2025-08-27 | 1.369617 |
| 2025-08-28 | 1.351867 |
| 2025-08-29 | 1.345759 |
| 2025-08-30 | 1.29887 |
| 2025-08-31 | 1.298558 |
| 2025-09-01 | 1.333979 |
| 2025-09-02 | 1.339313 |
| 2025-09-03 | 1.30133 |
| 2025-09-04 | 1.305878 |
| 2025-09-05 | 1.298066 |
| 2025-09-06 | 1.298974 |
| 2025-09-07 | 1.404252 |
| 2025-09-08 | 1.296355 |
| 2025-09-09 | 1.326724 |
| 2025-09-10 | 1.344663 |
| 2025-09-11 | 1.384992 |
| 2025-09-13 | 1.297617 |
| 2025-09-14 | 1.298394 |
| 2025-09-15 | 1.334829 |
| 2025-09-16 | 1.321037 |
| 2025-09-17 | 1.345109 |
| 2025-09-18 | 1.284165 |
| 2025-09-19 | 1.299729 |
| 2025-09-20 | 1.311011 |
| 2025-09-21 | 1.299515 |
| 2025-09-22 | 1.341348 |
| 2025-09-23 | 1.337423 |
| 2025-09-24 | 1.385028 |
| 2025-09-25 | 1.336482 |
| 2025-09-26 | 1.361306 |
| 2025-09-27 | 1.3707 |
| 2025-09-28 | 1.401012 |
| 2025-09-29 | 1.31732 |
| 2025-09-30 | 1.307207 |
| 2025-10-01 | 1.288911 |
| 2025-10-02 | 1.300506 |
| 2025-10-03 | 1.304293 |
| 2025-10-04 | 1.302327 |
| 2025-10-05 | 1.302048 |
| 2025-10-06 | 1.300824 |
| 2025-10-07 | 1.330822 |
| 2025-10-08 | 1.307952 |
| 2025-10-09 | 1.30209 |
| 2025-10-10 | 1.307987 |
| 2025-10-11 | 1.314723 |
| 2025-10-12 | 1.326186 |
| 2025-10-13 | 1.319537 |
| 2025-10-14 | 1.332837 |
| 2025-10-15 | 1.327267 |
| 2025-10-16 | 1.345998 |
| 2025-10-17 | 1.295752 |
| 2025-10-18 | 1.293488 |
| 2025-10-19 | 1.294974 |
| 2025-10-20 | 1.293326 |
| 2025-10-21 | 1.302611 |
| 2025-10-22 | 1.296239 |
| 2025-10-23 | 1.328842 |
| 2025-10-24 | 1.308208 |
| 2025-10-25 | 1.292981 |
| 2025-10-26 | 1.308519 |
| 2025-10-27 | 1.308588 |
| 2025-10-28 | 1.313934 |
| 2025-10-29 | 1.307338 |
| 2025-10-30 | 1.318578 |
| 2025-10-31 | 1.311471 |
| 2025-11-01 | 1.299353 |
| 2025-11-02 | 1.298357 |
| 2025-11-03 | 1.314044 |
| 2025-11-04 | 1.352615 |
| 2025-11-05 | 1.340587 |
| 2025-11-06 | 1.345321 |
| 2025-11-07 | 1.343892 |
| 2025-11-08 | 1.285459 |
| 2025-11-09 | 1.374466 |
| 2025-11-10 | 1.334067 |
| 2025-11-11 | 1.312206 |
| 2025-11-12 | 1.313494 |
| 2025-11-13 | 1.330043 |
| 2025-11-14 | 1.325978 |
| 2025-11-15 | 1.287569 |
| 2025-11-16 | 1.304283 |
| 2025-11-17 | 1.324396 |
| 2025-11-18 | 1.331021 |
| 2025-11-19 | 1.288393 |
| 2025-11-20 | 1.324048 |
| 2025-11-21 | 1.357281 |
| 2025-11-22 | 1.368354 |
| 2025-11-23 | 1.401887 |
| 2025-11-24 | 1.329465 |
| 2025-11-25 | 1.35716 |
| 2025-11-26 | 1.347926 |
| 2025-11-27 | 1.318034 |
| 2025-11-28 | 1.314848 |
| 2025-11-29 | 1.280138 |
| 2025-11-30 | 1.28191 |
| 2025-12-01 | 1.292137 |
| 2025-12-02 | 1.326119 |
| 2025-12-03 | 1.318491 |
| 2025-12-04 | 1.332249 |
| 2025-12-05 | 1.328338 |
| 2025-12-06 | 1.36599 |
| 2025-12-07 | 1.3955 |
| 2025-12-08 | 1.318635 |
| 2025-12-09 | 1.329649 |
| 2025-12-11 | 1.335674 |
| 2025-12-12 | 1.29486 |
| 2025-12-13 | 1.361019 |
| 2025-12-14 | 1.360118 |
| 2025-12-15 | 1.303554 |
| 2025-12-16 | 1.360546 |
| 2025-12-17 | 1.307284 |
| 2025-12-18 | 1.317241 |
| 2025-12-19 | 1.301404 |
| 2025-12-20 | 1.283148 |
| 2025-12-21 | 1.282375 |
| 2025-12-22 | 1.287433 |
| 2025-12-23 | 1.320359 |
| 2025-12-24 | 1.304193 |
| 2025-12-25 | 1.363481 |
| 2025-12-26 | 1.363236 |
| 2025-12-27 | 1.361648 |
| 2025-12-28 | 1.372306 |
| 2025-12-29 | 1.314849 |
| 2025-12-30 | 1.309933 |
| 2025-12-31 | 1.304496 |
| 2026-01-01 | 1.370417 |
| 2026-01-02 | 1.310852 |
| 2026-01-03 | 1.279771 |
| 2026-01-04 | 1.330899 |
| 2026-01-05 | 1.307587 |
| 2026-01-06 | 1.299706 |
| 2026-01-07 | 1.292947 |
| 2026-01-08 | 1.293957 |
| 2026-01-09 | 1.318432 |
| 2026-01-10 | 1.347464 |
| 2026-01-11 | 1.361495 |
| 2026-01-12 | 1.299912 |
| 2026-01-13 | 1.300921 |
| 2026-01-14 | 1.310369 |
| 2026-01-15 | 1.293653 |
| 2026-01-16 | 1.292409 |
| 2026-01-17 | 1.318903 |
| 2026-01-18 | 1.320829 |
| 2026-01-19 | 1.278556 |
| 2026-01-20 | 1.283195 |
| 2026-01-21 | 1.277187 |
| 2026-01-22 | 1.290127 |
| 2026-01-23 | 1.270827 |
| 2026-01-24 | 1.303142 |
| 2026-01-25 | 1.316647 |
| 2026-01-26 | 1.295795 |
| 2026-01-27 | 1.307806 |
| 2026-01-28 | 1.295381 |
| 2026-01-29 | 1.310915 |
| 2026-01-30 | 1.320633 |
| 2026-01-31 | 1.34124 |
| 2026-02-01 | 1.342449 |
| 2026-02-02 | 1.322111 |
| 2026-02-03 | 1.30934 |
| 2026-02-04 | 1.273925 |
| 2026-02-05 | 1.320194 |
| 2026-02-06 | 1.31348 |
| 2026-02-07 | 1.307938 |
| 2026-02-08 | 1.307819 |
| 2026-02-09 | 1.304044 |
| 2026-02-10 | 1.311985 |
| 2026-02-11 | 1.314176 |
| 2026-02-12 | 1.307954 |
| 2026-02-13 | 1.311493 |
| 2026-02-14 | 1.301423 |
| 2026-02-15 | 1.309787 |
| 2026-02-16 | 1.301486 |
| 2026-02-17 | 1.307802 |
| 2026-02-18 | 1.300098 |
| 2026-02-19 | 1.307226 |
| 2026-02-20 | 1.301814 |
| 2026-02-21 | 1.293754 |
| 2026-02-22 | 1.308768 |
| 2026-02-23 | 1.305298 |
| 2026-02-24 | 1.311564 |
| 2026-02-25 | 1.301905 |
| 2026-02-26 | 1.310542 |
| 2026-02-27 | 1.308438 |
| 2026-02-28 | 1.309278 |
| 2026-03-01 | 1.326651 |
| 2026-03-02 | 1.317451 |
| 2026-03-03 | 1.321271 |
| 2026-03-04 | 1.31306 |
| 2026-03-05 | 1.314436 |
| 2026-03-06 | 1.316632 |
| 2026-03-07 | 1.316388 |
| 2026-03-08 | 1.342068 |
| 2026-03-09 | 1.313725 |
| 2026-03-10 | 1.29888 |
| 2026-03-11 | 1.311463 |
| 2026-03-12 | 1.316281 |
| 2026-03-13 | 1.317902 |
| 2026-03-14 | 1.327943 |
| 2026-03-15 | 1.3349 |
| 2026-03-16 | 1.304049 |
| 2026-03-17 | 1.296875 |
| 2026-03-18 | 1.308282 |
| 2026-03-19 | 1.312854 |
| 2026-03-20 | 1.307069 |
| 2026-03-21 | 1.312981 |
| 2026-03-22 | 1.33733 |
| 2026-03-23 | 1.300954 |
| 2026-03-24 | 1.306903 |
| 2026-03-25 | 1.307951 |
| 2026-03-26 | 1.303948 |
| 2026-03-27 | 1.315475 |
| 2026-03-28 | 1.314274 |
| 2026-03-29 | 1.33418 |
| 2026-03-30 | 1.312344 |
| 2026-03-31 | 1.305011 |
| 2026-04-01 | 1.294953 |
| 2026-04-02 | 1.308942 |
| 2026-04-03 | 1.306816 |
| 2026-04-04 | 1.306708 |
| 2026-04-05 | 1.326142 |
| 2026-04-06 | 1.3007 |
| 2026-04-07 | 1.296997 |
| 2026-04-08 | 1.282262 |
| 2026-04-09 | 1.300403 |
| 2026-04-10 | 1.289655 |
| 2026-04-11 | 1.289355 |
| 2026-04-12 | 1.296794 |
| 2026-04-13 | 1.297372 |
| 2026-04-14 | 1.279299 |
| 2026-04-15 | 1.290852 |
| 2026-04-16 | 1.290296 |
| 2026-04-17 | 1.283462 |
| 2026-04-18 | 1.290287 |
| 2026-04-19 | 1.289924 |
| 2026-04-20 | 1.288789 |
| 2026-04-21 | 1.292309 |
| 2026-04-22 | 1.290153 |
| 2026-04-23 | 1.286118 |
| 2026-04-24 | 1.286318 |
| 2026-04-25 | 1.285215 |
| 2026-04-26 | 1.286268 |
| 2026-04-27 | 1.283365 |
| 2026-04-28 | 1.293421 |
| 2026-04-29 | 1.286711 |
| 2026-04-30 | 1.295488 |
| 2026-05-01 | 1.284166 |
| 2026-05-02 | 1.284279 |
| 2026-05-03 | 1.283429 |
| 2026-05-04 | 1.286717 |
| 2026-05-05 | 1.284674 |
| 2026-05-06 | 1.272751 |
| 2026-05-07 | 1.281112 |
| 2026-05-08 | 1.283159 |
| 2026-05-09 | 1.279505 |
| 2026-05-10 | 1.284437 |
| 2026-05-11 | 1.286039 |
| 2026-05-12 | 1.282567 |
| 2026-05-14 | 1.276752 |
| 2026-05-15 | 1.227868 |
| 2026-05-16 | 1.225573 |
| 2026-05-17 | 1.225225 |
| 2026-05-18 | 1.220082 |
| 2026-05-19 | 1.275648 |
| 2026-05-20 | 1.278509 |
| 2026-05-21 | 1.279149 |
| 2026-05-23 | 1.279991 |
| 2026-05-24 | 1.278337 |
| 2026-05-25 | 1.281465 |
| 2026-05-26 | 1.286754 |
| 2026-05-27 | 1.291396 |
| 2026-05-28 | 1.291391 |
| 2026-05-29 | 1.289798 |
| 2026-05-30 | 1.291496 |
| 2026-05-31 | 1.291254 |
| 2026-06-01 | 1.289578 |
| 2026-06-02 | 1.285603 |
| 2026-06-03 | 1.289412 |
| 2026-06-04 | 1.285647 |
| 2026-06-05 | 1.282149 |
| 2026-06-06 | 1.276614 |
| 2026-06-09 | 1.290289 |
| 2026-06-10 | 1.290065 |
| 2026-06-11 | 1.281088 |
| 2026-06-12 | 1.272462 |
| 2026-06-13 | 1.275983 |
| 2026-06-14 | 1.271884 |
| 2026-06-15 | 1.275474 |
| 2026-06-16 | 1.289227 |
| 2026-06-17 | 1.284615 |
| 2026-06-18 | 1.295372 |
| 2026-06-19 | 1.290102 |
| 2026-06-20 | 1.232666 |
| 2026-06-21 | 1.254219 |
| 2026-06-22 | 1.275363 |
| 2026-06-23 | 1.288159 |
| 2026-06-24 | 1.294468 |
| 2026-06-25 | 1.292165 |
| 2026-06-26 | 1.28546 |
| 2026-06-27 | 1.286084 |
| 2026-06-28 | 1.286628 |
| 2026-06-29 | 1.284113 |
| 2026-06-30 | 1.286929 |
| 2026-07-01 | 1.29473 |
| 2026-07-02 | 1.22957 |
| 2026-07-03 | 1.294967 |
| 2026-07-04 | 1.294137 |
| 2026-07-05 | 1.294375 |
| 2026-07-06 | 1.295464 |
| 2026-07-07 | 1.292049 |
| 2026-07-08 | 1.298402 |
| 2026-07-09 | 1.295193 |
| 2026-07-10 | 1.292811 |
| 2026-07-11 | 1.291806 |
| 2026-07-12 | 1.293853 |
| 2026-07-13 | 1.288997 |
| 2026-07-14 | 1.293077 |
| 2026-07-15 | 1.284093 |
| 2026-07-16 | 1.289756 |
| 2026-07-17 | 1.288592 |
| 2026-07-18 | 1.288921 |
| 2026-07-19 | 1.288285 |
| 2026-07-20 | 1.285221 |
| 2026-07-21 | 1.213962 |
| 2026-07-22 | 1.217934 |
| 2026-07-23 | 1.242087 |
| 2026-07-24 | 1.313426 |
| 2026-07-25 | 1.304033 |
| 2026-07-26 | 1.268457 |
| 2026-07-27 | 1.274266 |
| 2026-07-28 | 1.270473 |
| 2026-07-29 | 1.276367 |
| 2026-07-30 | 1.275127 |
| 2026-07-31 | 1.279517 |
| 2026-08-01 | 1.275943 |
| 2026-08-02 | 1.275195 |
| 2026-08-03 | 1.274787 |
| 2026-08-04 | 1.272699 |
| 2026-08-05 | 1.267729 |
| 2026-08-06 | 1.274125 |
| 2026-08-07 | 1.266193 |
| 2026-08-08 | 1.269906 |
| 2026-08-09 | 1.269775 |
| 2026-08-10 | 1.274156 |
| 2026-08-11 | 1.269265 |
| 2026-08-12 | 1.264527 |
| 2026-08-13 | 1.266311 |
| 2026-08-14 | 1.265528 |
| 2026-08-15 | 1.264322 |
| 2026-08-16 | 1.264254 |
| 2026-08-17 | 1.265121 |
| 2026-08-18 | 1.266844 |
| 2026-08-20 | 1.263165 |
| 2026-08-21 | 1.257207 |
| 2026-08-22 | 1.263275 |
| 2026-08-23 | 1.262808 |
| 2026-08-24 | 1.261541 |
| 2026-08-25 | 1.265524 |
| 2026-08-26 | 1.265884 |
| 2026-08-27 | 1.269832 |
| 2026-08-28 | 1.268741 |
| 2026-08-29 | 1.271158 |
| 2026-08-30 | 1.271049 |
| 2026-08-31 | 1.266425 |
| 2026-09-01 | 1.264086 |
| 2026-09-02 | 1.261734 |
| 2026-09-03 | 1.268158 |
| 2026-09-04 | 1.261243 |
| 2026-09-05 | 1.261494 |
| 2026-09-06 | 1.261468 |
| 2026-09-07 | 1.262818 |
| 2026-09-08 | 1.26608 |
| 2026-09-09 | 1.264868 |
| 2026-09-10 | 1.26246 |
| 2026-09-11 | 1.262208 |
| 2026-09-12 | 1.210195 |
| 2026-09-13 | 1.210616 |
| 2026-09-14 | 1.267284 |
| 2026-09-15 | 1.272416 |
| 2026-09-16 | 1.266472 |
| 2026-09-17 | 1.268898 |
| 2026-09-18 | 1.266854 |
| 2026-09-19 | 1.270888 |
| 2026-09-20 | 1.270298 |
| 2026-09-21 | 1.268955 |
| 2026-09-22 | 1.272528 |
| 2026-09-23 | 1.29056 |
| 2026-09-24 | 1.292085 |
| 2026-09-25 | 1.298381 |
| 2026-09-26 | 1.301007 |
| 2026-09-27 | 1.302998 |
| 2026-09-28 | 1.303531 |
| 2026-09-30 | 1.326832 |
| 2026-10-02 | 1.290751 |
| 2026-10-03 | 1.28165 |
| 2026-10-05 | 1.314103 |
| 2026-10-06 | 1.303801 |
| 2026-10-07 | 1.316239 |
| 2026-10-08 | 1.304733 |
| 2026-10-09 | 1.321921 |
| 2026-10-10 | 1.339385 |
| 2026-10-11 | 1.339928 |
| 2026-10-12 | 1.3315 |
| 2026-10-13 | 1.333102 |
| 2026-10-14 | 1.362298 |
| 2026-10-15 | 1.355557 |
| 2026-10-16 | 1.337512 |
| 2026-10-17 | 1.34987 |
| 2026-10-18 | 1.349135 |
| 2026-10-19 | 1.345841 |
| 2026-10-20 | 1.349802 |
| 2026-10-21 | 1.348709 |
| 2026-10-22 | 1.369194 |
| 2026-10-23 | 1.372682 |
| 2026-10-24 | 1.358447 |
| 2026-10-25 | 1.349889 |
| 2026-10-26 | 1.354717 |
| 2026-10-27 | 1.348986 |
| 2026-10-28 | 1.346584 |
| 2026-10-29 | 1.358098 |
| 2026-10-30 | 1.368773 |
| 2026-10-31 | 1.36136 |
High
1.5518
Low
1.2102
Average
1.3621
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/MXN API questions
How do I get the BWP/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/MXN rate in rates.MXN.
How far back does BWP/MXN historical data go?
Daily BWP/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.