BWP to MWK exchange rate API
Pula to Kwacha · quoted 2026-11-01
124.8101
▼ +3.69% over 2Y
1 BWP = 124.8101 MWK · 1 MWK = 0.008012 BWP · Get this rate via the API
1 BWP buys 124.8101 MWK as of 2026-11-01, so 1 MWK buys 0.008012 BWP. Over the last 2 years, BWP/MWK traded between 120.2196 and 137.2795, averaged 127.0267 and fell 3.69%. The API holds daily BWP/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 129.594785 |
| 2024-11-02 | 129.522546 |
| 2024-11-03 | 129.623927 |
| 2024-11-04 | 130.049044 |
| 2024-11-05 | 130.154759 |
| 2024-11-06 | 130.367115 |
| 2024-11-07 | 129.705584 |
| 2024-11-08 | 130.42923 |
| 2024-11-09 | 130.776333 |
| 2024-11-10 | 130.636018 |
| 2024-11-11 | 131.034974 |
| 2024-11-12 | 130.03892 |
| 2024-11-13 | 129.246681 |
| 2024-11-14 | 129.37993 |
| 2024-11-15 | 128.753417 |
| 2024-11-16 | 130.202265 |
| 2024-11-17 | 126.839372 |
| 2024-11-18 | 128.596671 |
| 2024-11-19 | 127.363826 |
| 2024-11-20 | 127.258929 |
| 2024-11-21 | 127.464128 |
| 2024-11-22 | 127.506931 |
| 2024-11-23 | 127.30527 |
| 2024-11-24 | 127.113132 |
| 2024-11-25 | 126.970261 |
| 2024-11-26 | 127.286453 |
| 2024-11-27 | 127.124798 |
| 2024-11-28 | 127.22808 |
| 2024-11-29 | 127.254394 |
| 2024-11-30 | 127.117835 |
| 2024-12-01 | 127.061194 |
| 2024-12-02 | 127.111459 |
| 2024-12-03 | 127.363255 |
| 2024-12-04 | 127.522795 |
| 2024-12-05 | 127.411367 |
| 2024-12-06 | 127.479671 |
| 2024-12-07 | 127.298357 |
| 2024-12-08 | 127.390022 |
| 2024-12-09 | 127.529492 |
| 2024-12-10 | 127.909605 |
| 2024-12-11 | 127.892483 |
| 2024-12-12 | 127.788191 |
| 2024-12-13 | 128.055215 |
| 2024-12-14 | 127.979532 |
| 2024-12-15 | 127.843983 |
| 2024-12-16 | 127.382026 |
| 2024-12-17 | 127.470577 |
| 2024-12-18 | 127.003509 |
| 2024-12-19 | 127.371791 |
| 2024-12-20 | 126.942516 |
| 2024-12-21 | 127.584604 |
| 2024-12-22 | 127.580574 |
| 2024-12-23 | 126.563048 |
| 2024-12-24 | 125.760095 |
| 2024-12-25 | 125.505249 |
| 2024-12-26 | 125.432937 |
| 2024-12-27 | 125.237381 |
| 2024-12-28 | 125.496739 |
| 2024-12-29 | 125.681129 |
| 2024-12-30 | 125.345335 |
| 2024-12-31 | 124.44025 |
| 2025-01-01 | 123.928954 |
| 2025-01-02 | 124.112242 |
| 2025-01-03 | 124.595362 |
| 2025-01-04 | 124.35144 |
| 2025-01-05 | 124.164947 |
| 2025-01-06 | 124.52733 |
| 2025-01-07 | 124.955976 |
| 2025-01-08 | 124.921742 |
| 2025-01-09 | 123.997321 |
| 2025-01-10 | 123.91378 |
| 2025-01-11 | 124.611127 |
| 2025-01-12 | 124.607419 |
| 2025-01-13 | 123.74508 |
| 2025-01-14 | 123.836684 |
| 2025-01-15 | 123.271863 |
| 2025-01-16 | 123.57898 |
| 2025-01-17 | 123.492238 |
| 2025-01-18 | 123.32201 |
| 2025-01-19 | 123.763905 |
| 2025-01-20 | 124.089666 |
| 2025-01-21 | 124.101803 |
| 2025-01-22 | 124.259605 |
| 2025-01-23 | 124.953193 |
| 2025-01-24 | 124.940938 |
| 2025-01-25 | 124.120699 |
| 2025-01-26 | 125.520197 |
| 2025-01-27 | 125.595281 |
| 2025-01-28 | 125.809718 |
| 2025-01-29 | 125.717249 |
| 2025-01-30 | 125.43419 |
| 2025-01-31 | 125.494993 |
| 2025-02-01 | 124.647496 |
| 2025-02-02 | 124.632749 |
| 2025-02-03 | 124.691356 |
| 2025-02-04 | 124.226136 |
| 2025-02-05 | 124.276458 |
| 2025-02-06 | 124.579446 |
| 2025-02-07 | 124.265717 |
| 2025-02-08 | 123.59965 |
| 2025-02-09 | 123.400565 |
| 2025-02-10 | 125.803991 |
| 2025-02-11 | 125.378359 |
| 2025-02-12 | 125.290739 |
| 2025-02-13 | 125.357014 |
| 2025-02-14 | 125.185857 |
| 2025-02-15 | 124.858175 |
| 2025-02-16 | 125.321394 |
| 2025-02-17 | 125.033861 |
| 2025-02-18 | 125.440103 |
| 2025-02-19 | 125.252453 |
| 2025-02-20 | 125.367296 |
| 2025-02-21 | 125.394303 |
| 2025-02-22 | 125.739926 |
| 2025-02-23 | 125.851567 |
| 2025-02-24 | 125.836047 |
| 2025-02-25 | 125.688502 |
| 2025-02-26 | 125.917183 |
| 2025-02-27 | 125.649793 |
| 2025-02-28 | 125.672974 |
| 2025-03-01 | 125.900672 |
| 2025-03-02 | 125.846544 |
| 2025-03-03 | 125.805 |
| 2025-03-04 | 125.224428 |
| 2025-03-05 | 125.340407 |
| 2025-03-06 | 125.928835 |
| 2025-03-07 | 125.912197 |
| 2025-03-08 | 126.970704 |
| 2025-03-09 | 127.528472 |
| 2025-03-10 | 127.365406 |
| 2025-03-11 | 127.229115 |
| 2025-03-12 | 127.163193 |
| 2025-03-13 | 127.115275 |
| 2025-03-14 | 127.081194 |
| 2025-03-15 | 127.352029 |
| 2025-03-16 | 127.307497 |
| 2025-03-17 | 127.423381 |
| 2025-03-18 | 127.41771 |
| 2025-03-19 | 127.598546 |
| 2025-03-20 | 127.476384 |
| 2025-03-21 | 127.576086 |
| 2025-03-22 | 127.419284 |
| 2025-03-23 | 127.179934 |
| 2025-03-25 | 127.55371 |
| 2025-03-26 | 127.390932 |
| 2025-03-27 | 127.154486 |
| 2025-03-28 | 127.059076 |
| 2025-03-29 | 127.213771 |
| 2025-03-30 | 127.614594 |
| 2025-03-31 | 127.702547 |
| 2025-04-01 | 126.748813 |
| 2025-04-02 | 127.519969 |
| 2025-04-03 | 125.992809 |
| 2025-04-04 | 126.606569 |
| 2025-04-05 | 124.146862 |
| 2025-04-06 | 125.143399 |
| 2025-04-07 | 126.171087 |
| 2025-04-08 | 125.583276 |
| 2025-04-09 | 123.542906 |
| 2025-04-10 | 123.186882 |
| 2025-04-11 | 122.607435 |
| 2025-04-12 | 124.906107 |
| 2025-04-13 | 124.702315 |
| 2025-04-14 | 124.117399 |
| 2025-04-15 | 124.820547 |
| 2025-04-16 | 124.51968 |
| 2025-04-17 | 125.573899 |
| 2025-04-18 | 125.912816 |
| 2025-04-19 | 125.877205 |
| 2025-04-20 | 126.023916 |
| 2025-04-21 | 125.875059 |
| 2025-04-22 | 125.956476 |
| 2025-04-23 | 127.274653 |
| 2025-04-24 | 126.945941 |
| 2025-04-25 | 126.895246 |
| 2025-04-26 | 126.206191 |
| 2025-04-27 | 125.854046 |
| 2025-04-28 | 125.837667 |
| 2025-04-29 | 126.051946 |
| 2025-04-30 | 126.83138 |
| 2025-05-01 | 127.005538 |
| 2025-05-02 | 126.918371 |
| 2025-05-03 | 127.475603 |
| 2025-05-04 | 127.230688 |
| 2025-05-05 | 126.985115 |
| 2025-05-06 | 127.481394 |
| 2025-05-08 | 127.564272 |
| 2025-05-09 | 127.363886 |
| 2025-05-10 | 127.983837 |
| 2025-05-11 | 127.627765 |
| 2025-05-12 | 127.721101 |
| 2025-05-13 | 127.404963 |
| 2025-05-14 | 127.414173 |
| 2025-05-15 | 127.651482 |
| 2025-05-17 | 128.170393 |
| 2025-05-18 | 128.00453 |
| 2025-05-19 | 128.125368 |
| 2025-05-20 | 128.388678 |
| 2025-05-21 | 127.885186 |
| 2025-05-22 | 128.703944 |
| 2025-05-23 | 128.376991 |
| 2025-05-24 | 128.505377 |
| 2025-05-25 | 128.44248 |
| 2025-05-26 | 128.764908 |
| 2025-05-27 | 128.860826 |
| 2025-05-28 | 128.842813 |
| 2025-05-29 | 128.85153 |
| 2025-05-30 | 128.869309 |
| 2025-05-31 | 128.730623 |
| 2025-06-01 | 128.770141 |
| 2025-06-02 | 128.700716 |
| 2025-06-03 | 128.873806 |
| 2025-06-04 | 129.002325 |
| 2025-06-05 | 128.960877 |
| 2025-06-06 | 129.573071 |
| 2025-06-07 | 129.358702 |
| 2025-06-08 | 129.218774 |
| 2025-06-09 | 129.514201 |
| 2025-06-10 | 129.764683 |
| 2025-06-11 | 129.587298 |
| 2025-06-12 | 129.575526 |
| 2025-06-13 | 129.948582 |
| 2025-06-14 | 129.64573 |
| 2025-06-15 | 129.480471 |
| 2025-06-16 | 129.120583 |
| 2025-06-17 | 129.492282 |
| 2025-06-18 | 129.826259 |
| 2025-06-19 | 128.798454 |
| 2025-06-20 | 128.936058 |
| 2025-06-21 | 129.431463 |
| 2025-06-22 | 129.43062 |
| 2025-06-23 | 129.318369 |
| 2025-06-24 | 128.167591 |
| 2025-06-25 | 128.375059 |
| 2025-06-26 | 128.206297 |
| 2025-06-27 | 130.096136 |
| 2025-06-28 | 130.271305 |
| 2025-06-29 | 130.170991 |
| 2025-06-30 | 129.632493 |
| 2025-07-01 | 130.475441 |
| 2025-07-02 | 130.749909 |
| 2025-07-03 | 130.626007 |
| 2025-07-04 | 131.0188 |
| 2025-07-05 | 131.031503 |
| 2025-07-06 | 131.03657 |
| 2025-07-07 | 130.939494 |
| 2025-07-08 | 129.953393 |
| 2025-07-09 | 129.927689 |
| 2025-07-10 | 129.344334 |
| 2025-07-11 | 130.15279 |
| 2025-07-12 | 137.279527 |
| 2025-07-13 | 137.10835 |
| 2025-07-14 | 129.971785 |
| 2025-07-15 | 124.800402 |
| 2025-07-16 | 123.997435 |
| 2025-07-17 | 124.741021 |
| 2025-07-18 | 124.539084 |
| 2025-07-19 | 124.207099 |
| 2025-07-20 | 124.19374 |
| 2025-07-21 | 125.410391 |
| 2025-07-22 | 123.746136 |
| 2025-07-23 | 123.796068 |
| 2025-07-24 | 126.394673 |
| 2025-07-25 | 126.131433 |
| 2025-07-26 | 124.457927 |
| 2025-07-27 | 124.586952 |
| 2025-07-28 | 125.164502 |
| 2025-07-29 | 123.614376 |
| 2025-07-30 | 124.745491 |
| 2025-07-31 | 127.114814 |
| 2025-08-01 | 125.269606 |
| 2025-08-02 | 121.982692 |
| 2025-08-03 | 130.852953 |
| 2025-08-04 | 122.851483 |
| 2025-08-05 | 123.235747 |
| 2025-08-06 | 122.617751 |
| 2025-08-07 | 121.040893 |
| 2025-08-08 | 121.682284 |
| 2025-08-09 | 121.44479 |
| 2025-08-10 | 121.252887 |
| 2025-08-11 | 122.450171 |
| 2025-08-12 | 127.081678 |
| 2025-08-13 | 123.36526 |
| 2025-08-14 | 124.871183 |
| 2025-08-15 | 124.614343 |
| 2025-08-16 | 122.494938 |
| 2025-08-17 | 132.140486 |
| 2025-08-18 | 124.404755 |
| 2025-08-19 | 123.186944 |
| 2025-08-20 | 123.865169 |
| 2025-08-21 | 122.770629 |
| 2025-08-22 | 123.474089 |
| 2025-08-23 | 120.41694 |
| 2025-08-24 | 120.344838 |
| 2025-08-25 | 122.217145 |
| 2025-08-26 | 126.493119 |
| 2025-08-27 | 126.837369 |
| 2025-08-28 | 126.097959 |
| 2025-08-29 | 124.786864 |
| 2025-08-30 | 120.666559 |
| 2025-08-31 | 120.670799 |
| 2025-09-01 | 124.06942 |
| 2025-09-02 | 124.17896 |
| 2025-09-03 | 120.725173 |
| 2025-09-04 | 120.839675 |
| 2025-09-05 | 120.585615 |
| 2025-09-06 | 120.577942 |
| 2025-09-07 | 130.211898 |
| 2025-09-08 | 120.219551 |
| 2025-09-09 | 123.707604 |
| 2025-09-10 | 125.436228 |
| 2025-09-11 | 128.884989 |
| 2025-09-13 | 122.221079 |
| 2025-09-14 | 122.137369 |
| 2025-09-15 | 125.727327 |
| 2025-09-16 | 125.034404 |
| 2025-09-17 | 126.965941 |
| 2025-09-18 | 122.22587 |
| 2025-09-19 | 122.261609 |
| 2025-09-20 | 123.569023 |
| 2025-09-21 | 122.420525 |
| 2025-09-22 | 126.702063 |
| 2025-09-23 | 126.599122 |
| 2025-09-24 | 130.644784 |
| 2025-09-25 | 125.674362 |
| 2025-09-26 | 128.158479 |
| 2025-09-27 | 129.575354 |
| 2025-09-28 | 131.822282 |
| 2025-09-29 | 124.08498 |
| 2025-09-30 | 123.570362 |
| 2025-10-01 | 122.520511 |
| 2025-10-02 | 122.925669 |
| 2025-10-03 | 122.936249 |
| 2025-10-04 | 122.879479 |
| 2025-10-05 | 122.82614 |
| 2025-10-06 | 122.64408 |
| 2025-10-07 | 125.444333 |
| 2025-10-08 | 123.404415 |
| 2025-10-09 | 123.33294 |
| 2025-10-10 | 123.730767 |
| 2025-10-11 | 122.349965 |
| 2025-10-12 | 123.989743 |
| 2025-10-13 | 123.134168 |
| 2025-10-14 | 124.319946 |
| 2025-10-15 | 124.471174 |
| 2025-10-16 | 126.763771 |
| 2025-10-17 | 121.760521 |
| 2025-10-18 | 122.263393 |
| 2025-10-19 | 122.229285 |
| 2025-10-20 | 122.196176 |
| 2025-10-21 | 122.510886 |
| 2025-10-22 | 122.228638 |
| 2025-10-23 | 125.026361 |
| 2025-10-24 | 123.068233 |
| 2025-10-25 | 121.501705 |
| 2025-10-26 | 123.162799 |
| 2025-10-27 | 123.248516 |
| 2025-10-28 | 123.653908 |
| 2025-10-29 | 123.012116 |
| 2025-10-30 | 123.021478 |
| 2025-10-31 | 122.662335 |
| 2025-11-01 | 121.435526 |
| 2025-11-02 | 121.305379 |
| 2025-11-03 | 122.868882 |
| 2025-11-04 | 126.029179 |
| 2025-11-05 | 124.775063 |
| 2025-11-06 | 125.725831 |
| 2025-11-07 | 125.71556 |
| 2025-11-08 | 120.586504 |
| 2025-11-09 | 128.959971 |
| 2025-11-10 | 125.57228 |
| 2025-11-11 | 123.889852 |
| 2025-11-12 | 124.504639 |
| 2025-11-13 | 126.401741 |
| 2025-11-14 | 125.332502 |
| 2025-11-15 | 122.15524 |
| 2025-11-16 | 123.613872 |
| 2025-11-17 | 125.134186 |
| 2025-11-18 | 125.204701 |
| 2025-11-19 | 121.96611 |
| 2025-11-20 | 125.088231 |
| 2025-11-21 | 127.54916 |
| 2025-11-22 | 128.697328 |
| 2025-11-23 | 131.641107 |
| 2025-11-24 | 125.259211 |
| 2025-11-25 | 127.63593 |
| 2025-11-26 | 126.992067 |
| 2025-11-27 | 124.695052 |
| 2025-11-28 | 124.254595 |
| 2025-11-29 | 121.484098 |
| 2025-11-30 | 121.353855 |
| 2025-12-01 | 122.196005 |
| 2025-12-02 | 125.672716 |
| 2025-12-03 | 125.388233 |
| 2025-12-04 | 126.493753 |
| 2025-12-05 | 126.619798 |
| 2025-12-06 | 130.442404 |
| 2025-12-07 | 133.011692 |
| 2025-12-08 | 125.694561 |
| 2025-12-09 | 126.284427 |
| 2025-12-11 | 126.880472 |
| 2025-12-12 | 124.351918 |
| 2025-12-13 | 131.124113 |
| 2025-12-14 | 130.774192 |
| 2025-12-15 | 125.57672 |
| 2025-12-16 | 131.305852 |
| 2025-12-17 | 126.14217 |
| 2025-12-18 | 127.07944 |
| 2025-12-19 | 125.259938 |
| 2025-12-20 | 123.332293 |
| 2025-12-21 | 123.331812 |
| 2025-12-22 | 123.951322 |
| 2025-12-23 | 127.314293 |
| 2025-12-24 | 126.267679 |
| 2025-12-25 | 131.886281 |
| 2025-12-26 | 131.854535 |
| 2025-12-27 | 131.838522 |
| 2025-12-28 | 132.857621 |
| 2025-12-29 | 127.1139 |
| 2025-12-30 | 126.358486 |
| 2025-12-31 | 125.946783 |
| 2026-01-01 | 132.072143 |
| 2026-01-02 | 126.753343 |
| 2026-01-03 | 124.242593 |
| 2026-01-04 | 128.868335 |
| 2026-01-05 | 126.167776 |
| 2026-01-06 | 125.28198 |
| 2026-01-07 | 124.761517 |
| 2026-01-08 | 124.993189 |
| 2026-01-09 | 127.018849 |
| 2026-01-10 | 130.103664 |
| 2026-01-11 | 131.440767 |
| 2026-01-12 | 125.829065 |
| 2026-01-13 | 126.140449 |
| 2026-01-14 | 127.701839 |
| 2026-01-15 | 126.150144 |
| 2026-01-16 | 126.920207 |
| 2026-01-17 | 129.639109 |
| 2026-01-18 | 129.654623 |
| 2026-01-19 | 125.690202 |
| 2026-01-20 | 126.151113 |
| 2026-01-21 | 126.720848 |
| 2026-01-22 | 128.06295 |
| 2026-01-23 | 126.060209 |
| 2026-01-24 | 130.137475 |
| 2026-01-25 | 131.468978 |
| 2026-01-26 | 128.402064 |
| 2026-01-27 | 131.043639 |
| 2026-01-28 | 130.943315 |
| 2026-01-29 | 132.584661 |
| 2026-01-30 | 132.660399 |
| 2026-01-31 | 133.227164 |
| 2026-02-01 | 133.500686 |
| 2026-02-02 | 132.429321 |
| 2026-02-03 | 131.463096 |
| 2026-02-04 | 127.770963 |
| 2026-02-05 | 131.914745 |
| 2026-02-06 | 131.233018 |
| 2026-02-07 | 131.661427 |
| 2026-02-08 | 131.44018 |
| 2026-02-09 | 131.016062 |
| 2026-02-10 | 131.774538 |
| 2026-02-11 | 132.676887 |
| 2026-02-12 | 132.349533 |
| 2026-02-13 | 132.180846 |
| 2026-02-14 | 131.612846 |
| 2026-02-15 | 132.26484 |
| 2026-02-16 | 131.470601 |
| 2026-02-17 | 131.858599 |
| 2026-02-18 | 131.61916 |
| 2026-02-19 | 131.447967 |
| 2026-02-20 | 131.354089 |
| 2026-02-21 | 131.064902 |
| 2026-02-22 | 132.510942 |
| 2026-02-23 | 130.963225 |
| 2026-02-24 | 131.48682 |
| 2026-02-25 | 131.624292 |
| 2026-02-26 | 131.842444 |
| 2026-02-27 | 131.912171 |
| 2026-02-28 | 131.974719 |
| 2026-03-01 | 132.933934 |
| 2026-03-02 | 131.68183 |
| 2026-03-03 | 131.068246 |
| 2026-03-04 | 129.789088 |
| 2026-03-05 | 129.312768 |
| 2026-03-06 | 128.316712 |
| 2026-03-07 | 128.494149 |
| 2026-03-08 | 130.10058 |
| 2026-03-09 | 128.119869 |
| 2026-03-10 | 128.052505 |
| 2026-03-11 | 128.964608 |
| 2026-03-12 | 129.147772 |
| 2026-03-13 | 128.501852 |
| 2026-03-14 | 128.360557 |
| 2026-03-15 | 129.072312 |
| 2026-03-16 | 127.180924 |
| 2026-03-17 | 127.224046 |
| 2026-03-18 | 127.729005 |
| 2026-03-19 | 127.693852 |
| 2026-03-20 | 126.818855 |
| 2026-03-21 | 127.171861 |
| 2026-03-22 | 129.023696 |
| 2026-03-23 | 127.165602 |
| 2026-03-24 | 126.850651 |
| 2026-03-25 | 127.506895 |
| 2026-03-26 | 127.190131 |
| 2026-03-27 | 126.205796 |
| 2026-03-28 | 125.979876 |
| 2026-03-29 | 127.92532 |
| 2026-03-30 | 125.752632 |
| 2026-03-31 | 125.749325 |
| 2026-04-01 | 125.90314 |
| 2026-04-02 | 126.523145 |
| 2026-04-03 | 126.618832 |
| 2026-04-04 | 126.399448 |
| 2026-04-05 | 128.462691 |
| 2026-04-06 | 126.400722 |
| 2026-04-07 | 126.791343 |
| 2026-04-08 | 127.280389 |
| 2026-04-09 | 129.548543 |
| 2026-04-10 | 129.115396 |
| 2026-04-11 | 129.406794 |
| 2026-04-12 | 129.157393 |
| 2026-04-13 | 129.15739 |
| 2026-04-14 | 128.982423 |
| 2026-04-15 | 129.411022 |
| 2026-04-16 | 129.230479 |
| 2026-04-17 | 129.464492 |
| 2026-04-18 | 129.393182 |
| 2026-04-19 | 129.238549 |
| 2026-04-20 | 129.238543 |
| 2026-04-21 | 129.33274 |
| 2026-04-22 | 129.337901 |
| 2026-04-23 | 128.942488 |
| 2026-04-24 | 128.500077 |
| 2026-04-25 | 128.021701 |
| 2026-04-26 | 128.021701 |
| 2026-04-27 | 128.0217 |
| 2026-04-28 | 128.789123 |
| 2026-04-29 | 128.754188 |
| 2026-04-30 | 128.801213 |
| 2026-05-01 | 128.117596 |
| 2026-05-02 | 128.117733 |
| 2026-05-03 | 128.117733 |
| 2026-05-04 | 128.117372 |
| 2026-05-05 | 128.273676 |
| 2026-05-06 | 127.596625 |
| 2026-05-07 | 129.584783 |
| 2026-05-08 | 129.500916 |
| 2026-05-09 | 129.756087 |
| 2026-05-10 | 129.131314 |
| 2026-05-11 | 129.131315 |
| 2026-05-12 | 128.938755 |
| 2026-05-14 | 129.177987 |
| 2026-05-15 | 123.083921 |
| 2026-05-16 | 123.082083 |
| 2026-05-17 | 122.573727 |
| 2026-05-18 | 122.587693 |
| 2026-05-19 | 128.021364 |
| 2026-05-20 | 128.042922 |
| 2026-05-21 | 128.017801 |
| 2026-05-23 | 128.128239 |
| 2026-05-24 | 128.063964 |
| 2026-05-25 | 128.26565 |
| 2026-05-26 | 128.982687 |
| 2026-05-27 | 129.314469 |
| 2026-05-28 | 128.885223 |
| 2026-05-29 | 128.607424 |
| 2026-05-30 | 129.279833 |
| 2026-05-31 | 129.189115 |
| 2026-06-01 | 129.164886 |
| 2026-06-02 | 129.150057 |
| 2026-06-03 | 129.438365 |
| 2026-06-04 | 129.089511 |
| 2026-06-05 | 128.891395 |
| 2026-06-06 | 126.931556 |
| 2026-06-09 | 128.875281 |
| 2026-06-10 | 128.196512 |
| 2026-06-11 | 127.760881 |
| 2026-06-12 | 127.771986 |
| 2026-06-13 | 128.481607 |
| 2026-06-14 | 128.360441 |
| 2026-06-15 | 128.518544 |
| 2026-06-16 | 130.063077 |
| 2026-06-17 | 129.542945 |
| 2026-06-18 | 129.187316 |
| 2026-06-19 | 129.219964 |
| 2026-06-20 | 123.620629 |
| 2026-06-21 | 125.389927 |
| 2026-06-22 | 127.583145 |
| 2026-06-23 | 127.970747 |
| 2026-06-24 | 127.568346 |
| 2026-06-25 | 126.806766 |
| 2026-06-26 | 127.100962 |
| 2026-06-27 | 127.610525 |
| 2026-06-28 | 127.476368 |
| 2026-06-29 | 127.59435 |
| 2026-06-30 | 127.638139 |
| 2026-07-01 | 127.971159 |
| 2026-07-02 | 121.564815 |
| 2026-07-03 | 128.516688 |
| 2026-07-04 | 128.568704 |
| 2026-07-05 | 128.488676 |
| 2026-07-06 | 128.522699 |
| 2026-07-07 | 128.34673 |
| 2026-07-08 | 128.349346 |
| 2026-07-09 | 127.812656 |
| 2026-07-10 | 127.758367 |
| 2026-07-11 | 128.444359 |
| 2026-07-12 | 128.255934 |
| 2026-07-13 | 128.177403 |
| 2026-07-14 | 128.182308 |
| 2026-07-15 | 127.341414 |
| 2026-07-16 | 127.804568 |
| 2026-07-17 | 127.898886 |
| 2026-07-18 | 127.3301 |
| 2026-07-19 | 127.342228 |
| 2026-07-20 | 127.362683 |
| 2026-07-21 | 121.139409 |
| 2026-07-22 | 121.285268 |
| 2026-07-23 | 123.243076 |
| 2026-07-24 | 130.267697 |
| 2026-07-25 | 129.325772 |
| 2026-07-26 | 125.893488 |
| 2026-07-27 | 126.343245 |
| 2026-07-28 | 126.196386 |
| 2026-07-29 | 126.810115 |
| 2026-07-30 | 126.704535 |
| 2026-07-31 | 127.809451 |
| 2026-08-01 | 127.126272 |
| 2026-08-02 | 127.432645 |
| 2026-08-03 | 127.148209 |
| 2026-08-04 | 127.785198 |
| 2026-08-05 | 127.561099 |
| 2026-08-06 | 127.9479 |
| 2026-08-07 | 128.158048 |
| 2026-08-08 | 128.738659 |
| 2026-08-09 | 128.631301 |
| 2026-08-10 | 128.519345 |
| 2026-08-11 | 128.618382 |
| 2026-08-12 | 128.466102 |
| 2026-08-13 | 128.950898 |
| 2026-08-14 | 129.082674 |
| 2026-08-15 | 128.710557 |
| 2026-08-16 | 128.812554 |
| 2026-08-17 | 128.698773 |
| 2026-08-18 | 128.925536 |
| 2026-08-20 | 128.323443 |
| 2026-08-21 | 129.140858 |
| 2026-08-22 | 129.168747 |
| 2026-08-23 | 129.281902 |
| 2026-08-24 | 129.408782 |
| 2026-08-25 | 129.440069 |
| 2026-08-26 | 129.585212 |
| 2026-08-27 | 129.764447 |
| 2026-08-28 | 130.01714 |
| 2026-08-29 | 129.531924 |
| 2026-08-30 | 129.484813 |
| 2026-08-31 | 129.746 |
| 2026-09-01 | 128.835161 |
| 2026-09-02 | 128.850313 |
| 2026-09-03 | 129.158351 |
| 2026-09-04 | 129.595283 |
| 2026-09-05 | 129.683971 |
| 2026-09-06 | 129.576826 |
| 2026-09-07 | 129.514488 |
| 2026-09-08 | 129.496328 |
| 2026-09-09 | 129.617833 |
| 2026-09-10 | 129.1951 |
| 2026-09-11 | 129.026873 |
| 2026-09-12 | 123.755994 |
| 2026-09-13 | 123.62123 |
| 2026-09-14 | 128.772767 |
| 2026-09-15 | 128.82863 |
| 2026-09-16 | 128.239887 |
| 2026-09-17 | 128.249365 |
| 2026-09-18 | 128.104597 |
| 2026-09-19 | 128.419407 |
| 2026-09-20 | 128.098366 |
| 2026-09-21 | 127.901234 |
| 2026-09-22 | 127.989286 |
| 2026-09-23 | 128.48036 |
| 2026-09-24 | 127.782763 |
| 2026-09-25 | 127.187824 |
| 2026-09-26 | 127.444537 |
| 2026-09-27 | 127.430491 |
| 2026-09-28 | 127.356908 |
| 2026-09-30 | 127.070767 |
| 2026-10-02 | 122.230362 |
| 2026-10-03 | 122.51664 |
| 2026-10-05 | 125.458021 |
| 2026-10-06 | 125.75739 |
| 2026-10-07 | 126.065949 |
| 2026-10-08 | 125.534555 |
| 2026-10-09 | 125.931013 |
| 2026-10-10 | 126.713053 |
| 2026-10-11 | 126.181633 |
| 2026-10-12 | 125.811688 |
| 2026-10-13 | 126.091717 |
| 2026-10-14 | 128.574001 |
| 2026-10-15 | 127.175153 |
| 2026-10-16 | 126.154193 |
| 2026-10-17 | 126.60678 |
| 2026-10-18 | 126.542914 |
| 2026-10-19 | 126.620399 |
| 2026-10-20 | 126.416478 |
| 2026-10-21 | 126.467937 |
| 2026-10-22 | 126.505664 |
| 2026-10-23 | 126.690211 |
| 2026-10-24 | 126.093171 |
| 2026-10-25 | 125.249271 |
| 2026-10-26 | 126.001158 |
| 2026-10-27 | 125.729978 |
| 2026-10-28 | 125.493457 |
| 2026-10-29 | 125.435909 |
| 2026-10-30 | 125.630148 |
| 2026-10-31 | 126.445418 |
| 2026-11-01 | 124.810107 |
High
137.2795
Low
120.2196
Average
127.0267
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/MWK API questions
How do I get the BWP/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/MWK rate in rates.MWK.
How far back does BWP/MWK historical data go?
Daily BWP/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.