BWP to MUR exchange rate API
Pula to Mauritius Rupee · quoted 2026-11-01
3.3961
▼ +1.41% over 2Y
1 BWP = 3.3961 MUR · 1 MUR = 0.29445 BWP · Get this rate via the API
1 BWP buys 3.3961 MUR as of 2026-11-01, so 1 MUR buys 0.29445 BWP. Over the last 2 years, BWP/MUR traded between 3.1485 and 3.5922, averaged 3.3915 and fell 1.41%. The API holds daily BWP/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 3.444745 |
| 2024-11-02 | 3.425537 |
| 2024-11-03 | 3.437896 |
| 2024-11-04 | 3.441979 |
| 2024-11-05 | 3.444299 |
| 2024-11-06 | 3.459382 |
| 2024-11-07 | 3.472731 |
| 2024-11-08 | 3.489131 |
| 2024-11-09 | 3.492739 |
| 2024-11-10 | 3.481844 |
| 2024-11-11 | 3.486761 |
| 2024-11-12 | 3.486056 |
| 2024-11-13 | 3.501362 |
| 2024-11-14 | 3.494323 |
| 2024-11-15 | 3.505898 |
| 2024-11-16 | 3.537691 |
| 2024-11-17 | 3.444511 |
| 2024-11-18 | 3.491491 |
| 2024-11-19 | 3.415919 |
| 2024-11-20 | 3.39368 |
| 2024-11-21 | 3.392966 |
| 2024-11-22 | 3.407338 |
| 2024-11-23 | 3.429918 |
| 2024-11-24 | 3.410044 |
| 2024-11-25 | 3.422499 |
| 2024-11-26 | 3.438527 |
| 2024-11-27 | 3.44766 |
| 2024-11-28 | 3.425906 |
| 2024-11-29 | 3.416745 |
| 2024-11-30 | 3.404264 |
| 2024-12-01 | 3.403406 |
| 2024-12-02 | 3.406982 |
| 2024-12-03 | 3.420638 |
| 2024-12-04 | 3.435739 |
| 2024-12-05 | 3.426713 |
| 2024-12-06 | 3.422739 |
| 2024-12-07 | 3.413601 |
| 2024-12-08 | 3.417149 |
| 2024-12-09 | 3.422847 |
| 2024-12-10 | 3.430816 |
| 2024-12-11 | 3.432764 |
| 2024-12-12 | 3.43854 |
| 2024-12-13 | 3.466909 |
| 2024-12-14 | 3.469488 |
| 2024-12-15 | 3.475314 |
| 2024-12-16 | 3.460773 |
| 2024-12-17 | 3.438695 |
| 2024-12-18 | 3.414868 |
| 2024-12-19 | 3.424927 |
| 2024-12-20 | 3.448084 |
| 2024-12-21 | 3.47412 |
| 2024-12-22 | 3.471315 |
| 2024-12-23 | 3.446377 |
| 2024-12-24 | 3.399686 |
| 2024-12-25 | 3.412036 |
| 2024-12-26 | 3.412789 |
| 2024-12-27 | 3.405518 |
| 2024-12-28 | 3.404267 |
| 2024-12-29 | 3.407184 |
| 2024-12-30 | 3.396393 |
| 2024-12-31 | 3.371703 |
| 2025-01-01 | 3.339864 |
| 2025-01-02 | 3.347804 |
| 2025-01-03 | 3.368341 |
| 2025-01-04 | 3.400572 |
| 2025-01-05 | 3.415521 |
| 2025-01-06 | 3.4173 |
| 2025-01-07 | 3.385789 |
| 2025-01-08 | 3.344254 |
| 2025-01-09 | 3.333103 |
| 2025-01-10 | 3.342896 |
| 2025-01-11 | 3.367972 |
| 2025-01-12 | 3.369821 |
| 2025-01-13 | 3.341038 |
| 2025-01-14 | 3.36822 |
| 2025-01-15 | 3.345192 |
| 2025-01-16 | 3.339004 |
| 2025-01-17 | 3.342562 |
| 2025-01-18 | 3.331671 |
| 2025-01-19 | 3.344397 |
| 2025-01-20 | 3.353381 |
| 2025-01-21 | 3.349398 |
| 2025-01-22 | 3.334856 |
| 2025-01-23 | 3.346876 |
| 2025-01-24 | 3.345231 |
| 2025-01-25 | 3.314654 |
| 2025-01-26 | 3.354328 |
| 2025-01-27 | 3.355944 |
| 2025-01-28 | 3.354913 |
| 2025-01-29 | 3.35727 |
| 2025-01-30 | 3.350909 |
| 2025-01-31 | 3.352689 |
| 2025-02-01 | 3.354061 |
| 2025-02-02 | 3.352957 |
| 2025-02-03 | 3.350212 |
| 2025-02-04 | 3.375184 |
| 2025-02-05 | 3.356083 |
| 2025-02-06 | 3.357482 |
| 2025-02-07 | 3.341356 |
| 2025-02-08 | 3.32472 |
| 2025-02-09 | 3.323202 |
| 2025-02-10 | 3.374237 |
| 2025-02-11 | 3.38834 |
| 2025-02-12 | 3.38834 |
| 2025-02-13 | 3.378147 |
| 2025-02-14 | 3.356511 |
| 2025-02-15 | 3.348923 |
| 2025-02-16 | 3.358704 |
| 2025-02-17 | 3.358481 |
| 2025-02-18 | 3.355602 |
| 2025-02-19 | 3.359739 |
| 2025-02-20 | 3.365296 |
| 2025-02-21 | 3.368037 |
| 2025-02-22 | 3.3625 |
| 2025-02-23 | 3.338317 |
| 2025-02-24 | 3.355128 |
| 2025-02-25 | 3.35912 |
| 2025-02-26 | 3.373513 |
| 2025-02-27 | 3.367557 |
| 2025-02-28 | 3.370529 |
| 2025-03-01 | 3.392644 |
| 2025-03-02 | 3.383247 |
| 2025-03-03 | 3.390948 |
| 2025-03-04 | 3.372552 |
| 2025-03-05 | 3.35814 |
| 2025-03-06 | 3.337156 |
| 2025-03-07 | 3.310379 |
| 2025-03-08 | 3.336007 |
| 2025-03-09 | 3.321791 |
| 2025-03-10 | 3.316459 |
| 2025-03-11 | 3.312002 |
| 2025-03-12 | 3.306506 |
| 2025-03-13 | 3.303865 |
| 2025-03-14 | 3.297 |
| 2025-03-15 | 3.31613 |
| 2025-03-16 | 3.314875 |
| 2025-03-17 | 3.322257 |
| 2025-03-18 | 3.309635 |
| 2025-03-19 | 3.305969 |
| 2025-03-20 | 3.297087 |
| 2025-03-21 | 3.307449 |
| 2025-03-22 | 3.324458 |
| 2025-03-23 | 3.331022 |
| 2025-03-25 | 3.35135 |
| 2025-03-26 | 3.354611 |
| 2025-03-27 | 3.354089 |
| 2025-03-28 | 3.352369 |
| 2025-03-29 | 3.36441 |
| 2025-03-30 | 3.355849 |
| 2025-03-31 | 3.358093 |
| 2025-04-01 | 3.341522 |
| 2025-04-02 | 3.354067 |
| 2025-04-03 | 3.339116 |
| 2025-04-04 | 3.313029 |
| 2025-04-05 | 3.202223 |
| 2025-04-06 | 3.217771 |
| 2025-04-07 | 3.247587 |
| 2025-04-08 | 3.265602 |
| 2025-04-09 | 3.215046 |
| 2025-04-10 | 3.181699 |
| 2025-04-11 | 3.178783 |
| 2025-04-12 | 3.200159 |
| 2025-04-13 | 3.158786 |
| 2025-04-14 | 3.148511 |
| 2025-04-15 | 3.236685 |
| 2025-04-16 | 3.237053 |
| 2025-04-17 | 3.270957 |
| 2025-04-18 | 3.274732 |
| 2025-04-19 | 3.275968 |
| 2025-04-20 | 3.26784 |
| 2025-04-21 | 3.267643 |
| 2025-04-22 | 3.249136 |
| 2025-04-23 | 3.252805 |
| 2025-04-24 | 3.283126 |
| 2025-04-25 | 3.301572 |
| 2025-04-26 | 3.288263 |
| 2025-04-27 | 3.279711 |
| 2025-04-28 | 3.290204 |
| 2025-04-29 | 3.295876 |
| 2025-04-30 | 3.306335 |
| 2025-05-01 | 3.29937 |
| 2025-05-02 | 3.292642 |
| 2025-05-03 | 3.325596 |
| 2025-05-04 | 3.340782 |
| 2025-05-05 | 3.320594 |
| 2025-05-06 | 3.331258 |
| 2025-05-08 | 3.341457 |
| 2025-05-09 | 3.333972 |
| 2025-05-10 | 3.380885 |
| 2025-05-11 | 3.350855 |
| 2025-05-12 | 3.370351 |
| 2025-05-13 | 3.368244 |
| 2025-05-14 | 3.409098 |
| 2025-05-15 | 3.382095 |
| 2025-05-17 | 3.403893 |
| 2025-05-18 | 3.397813 |
| 2025-05-19 | 3.405505 |
| 2025-05-20 | 3.409617 |
| 2025-05-21 | 3.396857 |
| 2025-05-22 | 3.375591 |
| 2025-05-23 | 3.370387 |
| 2025-05-24 | 3.385481 |
| 2025-05-25 | 3.372328 |
| 2025-05-26 | 3.402724 |
| 2025-05-27 | 3.377498 |
| 2025-05-28 | 3.366488 |
| 2025-05-29 | 3.398763 |
| 2025-05-30 | 3.412846 |
| 2025-05-31 | 3.398897 |
| 2025-06-01 | 3.39184 |
| 2025-06-02 | 3.404626 |
| 2025-06-03 | 3.402685 |
| 2025-06-04 | 3.374002 |
| 2025-06-05 | 3.406361 |
| 2025-06-06 | 3.396394 |
| 2025-06-07 | 3.404564 |
| 2025-06-08 | 3.392779 |
| 2025-06-09 | 3.38767 |
| 2025-06-10 | 3.41789 |
| 2025-06-11 | 3.424124 |
| 2025-06-12 | 3.406297 |
| 2025-06-13 | 3.391872 |
| 2025-06-14 | 3.397963 |
| 2025-06-15 | 3.384774 |
| 2025-06-16 | 3.392432 |
| 2025-06-17 | 3.385254 |
| 2025-06-18 | 3.396257 |
| 2025-06-19 | 3.379739 |
| 2025-06-20 | 3.390791 |
| 2025-06-21 | 3.404241 |
| 2025-06-22 | 3.398949 |
| 2025-06-23 | 3.394552 |
| 2025-06-24 | 3.385333 |
| 2025-06-25 | 3.360466 |
| 2025-06-26 | 3.366187 |
| 2025-06-27 | 3.385411 |
| 2025-06-28 | 3.391329 |
| 2025-06-29 | 3.376525 |
| 2025-06-30 | 3.375469 |
| 2025-07-01 | 3.387951 |
| 2025-07-02 | 3.379606 |
| 2025-07-03 | 3.378227 |
| 2025-07-04 | 3.38414 |
| 2025-07-05 | 3.395896 |
| 2025-07-06 | 3.39591 |
| 2025-07-07 | 3.393682 |
| 2025-07-08 | 3.373665 |
| 2025-07-09 | 3.378641 |
| 2025-07-10 | 3.381833 |
| 2025-07-11 | 3.387273 |
| 2025-07-12 | 3.592236 |
| 2025-07-13 | 3.588024 |
| 2025-07-14 | 3.405358 |
| 2025-07-15 | 3.264395 |
| 2025-07-16 | 3.237978 |
| 2025-07-17 | 3.280804 |
| 2025-07-18 | 3.285544 |
| 2025-07-19 | 3.272866 |
| 2025-07-20 | 3.259884 |
| 2025-07-21 | 3.298832 |
| 2025-07-22 | 3.265786 |
| 2025-07-23 | 3.253417 |
| 2025-07-24 | 3.309708 |
| 2025-07-25 | 3.291648 |
| 2025-07-26 | 3.26411 |
| 2025-07-27 | 3.256711 |
| 2025-07-28 | 3.283052 |
| 2025-07-29 | 3.232225 |
| 2025-07-30 | 3.310486 |
| 2025-07-31 | 3.378949 |
| 2025-08-01 | 3.369202 |
| 2025-08-02 | 3.28647 |
| 2025-08-03 | 3.522321 |
| 2025-08-04 | 3.336368 |
| 2025-08-05 | 3.285338 |
| 2025-08-06 | 3.231512 |
| 2025-08-07 | 3.192953 |
| 2025-08-08 | 3.185917 |
| 2025-08-09 | 3.183094 |
| 2025-08-10 | 3.177756 |
| 2025-08-11 | 3.208398 |
| 2025-08-12 | 3.321656 |
| 2025-08-13 | 3.235062 |
| 2025-08-14 | 3.268985 |
| 2025-08-15 | 3.258801 |
| 2025-08-16 | 3.21705 |
| 2025-08-17 | 3.472792 |
| 2025-08-18 | 3.274829 |
| 2025-08-19 | 3.227344 |
| 2025-08-20 | 3.259 |
| 2025-08-21 | 3.248955 |
| 2025-08-22 | 3.252503 |
| 2025-08-23 | 3.199441 |
| 2025-08-24 | 3.186905 |
| 2025-08-25 | 3.27466 |
| 2025-08-26 | 3.326408 |
| 2025-08-27 | 3.359274 |
| 2025-08-28 | 3.34251 |
| 2025-08-29 | 3.309519 |
| 2025-08-30 | 3.19376 |
| 2025-08-31 | 3.193696 |
| 2025-09-01 | 3.290068 |
| 2025-09-02 | 3.276536 |
| 2025-09-03 | 3.187978 |
| 2025-09-04 | 3.207975 |
| 2025-09-05 | 3.204135 |
| 2025-09-06 | 3.197596 |
| 2025-09-07 | 3.45735 |
| 2025-09-08 | 3.201053 |
| 2025-09-09 | 3.274966 |
| 2025-09-10 | 3.309043 |
| 2025-09-11 | 3.380084 |
| 2025-09-13 | 3.198209 |
| 2025-09-14 | 3.196183 |
| 2025-09-15 | 3.295662 |
| 2025-09-16 | 3.273908 |
| 2025-09-17 | 3.329075 |
| 2025-09-18 | 3.180608 |
| 2025-09-19 | 3.190937 |
| 2025-09-20 | 3.231408 |
| 2025-09-21 | 3.200818 |
| 2025-09-22 | 3.306318 |
| 2025-09-23 | 3.319366 |
| 2025-09-24 | 3.411331 |
| 2025-09-25 | 3.282615 |
| 2025-09-26 | 3.348021 |
| 2025-09-27 | 3.416617 |
| 2025-09-28 | 3.479685 |
| 2025-09-29 | 3.287469 |
| 2025-09-30 | 3.252776 |
| 2025-10-01 | 3.220328 |
| 2025-10-02 | 3.225524 |
| 2025-10-03 | 3.210377 |
| 2025-10-04 | 3.206523 |
| 2025-10-05 | 3.208888 |
| 2025-10-06 | 3.200065 |
| 2025-10-07 | 3.2816 |
| 2025-10-08 | 3.229052 |
| 2025-10-09 | 3.24883 |
| 2025-10-10 | 3.226674 |
| 2025-10-11 | 3.213906 |
| 2025-10-12 | 3.253409 |
| 2025-10-13 | 3.24152 |
| 2025-10-14 | 3.245693 |
| 2025-10-15 | 3.267093 |
| 2025-10-16 | 3.312231 |
| 2025-10-17 | 3.180799 |
| 2025-10-18 | 3.168235 |
| 2025-10-19 | 3.173219 |
| 2025-10-20 | 3.165787 |
| 2025-10-21 | 3.180681 |
| 2025-10-22 | 3.193879 |
| 2025-10-23 | 3.27887 |
| 2025-10-24 | 3.235354 |
| 2025-10-25 | 3.188153 |
| 2025-10-26 | 3.231859 |
| 2025-10-27 | 3.237705 |
| 2025-10-28 | 3.238836 |
| 2025-10-29 | 3.214147 |
| 2025-10-30 | 3.22363 |
| 2025-10-31 | 3.21657 |
| 2025-11-01 | 3.202868 |
| 2025-11-02 | 3.199739 |
| 2025-11-03 | 3.24828 |
| 2025-11-04 | 3.33776 |
| 2025-11-05 | 3.298681 |
| 2025-11-06 | 3.333833 |
| 2025-11-07 | 3.32806 |
| 2025-11-08 | 3.198234 |
| 2025-11-09 | 3.419181 |
| 2025-11-10 | 3.327243 |
| 2025-11-11 | 3.27648 |
| 2025-11-12 | 3.295993 |
| 2025-11-13 | 3.339339 |
| 2025-11-14 | 3.304586 |
| 2025-11-15 | 3.210757 |
| 2025-11-16 | 3.253706 |
| 2025-11-17 | 3.298133 |
| 2025-11-18 | 3.304876 |
| 2025-11-19 | 3.22295 |
| 2025-11-20 | 3.309402 |
| 2025-11-21 | 3.392046 |
| 2025-11-22 | 3.419412 |
| 2025-11-23 | 3.50356 |
| 2025-11-24 | 3.337391 |
| 2025-11-25 | 3.406702 |
| 2025-11-26 | 3.396419 |
| 2025-11-27 | 3.31521 |
| 2025-11-28 | 3.303624 |
| 2025-11-29 | 3.231054 |
| 2025-11-30 | 3.229894 |
| 2025-12-01 | 3.263117 |
| 2025-12-02 | 3.341861 |
| 2025-12-03 | 3.332478 |
| 2025-12-04 | 3.359339 |
| 2025-12-05 | 3.360522 |
| 2025-12-06 | 3.464486 |
| 2025-12-07 | 3.534548 |
| 2025-12-08 | 3.339791 |
| 2025-12-09 | 3.353283 |
| 2025-12-11 | 3.387777 |
| 2025-12-12 | 3.306328 |
| 2025-12-13 | 3.47171 |
| 2025-12-14 | 3.465007 |
| 2025-12-15 | 3.328301 |
| 2025-12-16 | 3.480136 |
| 2025-12-17 | 3.337541 |
| 2025-12-18 | 3.367549 |
| 2025-12-19 | 3.324152 |
| 2025-12-20 | 3.283182 |
| 2025-12-21 | 3.282847 |
| 2025-12-22 | 3.299944 |
| 2025-12-23 | 3.395631 |
| 2025-12-24 | 3.348238 |
| 2025-12-25 | 3.494184 |
| 2025-12-26 | 3.493823 |
| 2025-12-27 | 3.495839 |
| 2025-12-28 | 3.522249 |
| 2025-12-29 | 3.370797 |
| 2025-12-30 | 3.358918 |
| 2025-12-31 | 3.342586 |
| 2026-01-01 | 3.518766 |
| 2026-01-02 | 3.374828 |
| 2026-01-03 | 3.298189 |
| 2026-01-04 | 3.427122 |
| 2026-01-05 | 3.356446 |
| 2026-01-06 | 3.364361 |
| 2026-01-07 | 3.328296 |
| 2026-01-08 | 3.343268 |
| 2026-01-09 | 3.404101 |
| 2026-01-10 | 3.477344 |
| 2026-01-11 | 3.537011 |
| 2026-01-12 | 3.391042 |
| 2026-01-13 | 3.39335 |
| 2026-01-14 | 3.434604 |
| 2026-01-15 | 3.355932 |
| 2026-01-16 | 3.377657 |
| 2026-01-17 | 3.467093 |
| 2026-01-18 | 3.464149 |
| 2026-01-19 | 3.357701 |
| 2026-01-20 | 3.368828 |
| 2026-01-21 | 3.373995 |
| 2026-01-22 | 3.395965 |
| 2026-01-23 | 3.357612 |
| 2026-01-24 | 3.447573 |
| 2026-01-25 | 3.4876 |
| 2026-01-26 | 3.421525 |
| 2026-01-27 | 3.441292 |
| 2026-01-28 | 3.436205 |
| 2026-01-29 | 3.449781 |
| 2026-01-30 | 3.451436 |
| 2026-01-31 | 3.486638 |
| 2026-02-01 | 3.496031 |
| 2026-02-02 | 3.448472 |
| 2026-02-03 | 3.453081 |
| 2026-02-04 | 3.388894 |
| 2026-02-05 | 3.482845 |
| 2026-02-06 | 3.481839 |
| 2026-02-07 | 3.487866 |
| 2026-02-08 | 3.488559 |
| 2026-02-09 | 3.488677 |
| 2026-02-10 | 3.49841 |
| 2026-02-11 | 3.497211 |
| 2026-02-12 | 3.478799 |
| 2026-02-13 | 3.493106 |
| 2026-02-14 | 3.479831 |
| 2026-02-15 | 3.500709 |
| 2026-02-16 | 3.481338 |
| 2026-02-17 | 3.48796 |
| 2026-02-18 | 3.48715 |
| 2026-02-19 | 3.478698 |
| 2026-02-20 | 3.49573 |
| 2026-02-21 | 3.503447 |
| 2026-02-22 | 3.542108 |
| 2026-02-23 | 3.522014 |
| 2026-02-24 | 3.510311 |
| 2026-02-25 | 3.52498 |
| 2026-02-26 | 3.53839 |
| 2026-02-27 | 3.520175 |
| 2026-02-28 | 3.524834 |
| 2026-03-01 | 3.552132 |
| 2026-03-02 | 3.520418 |
| 2026-03-03 | 3.521599 |
| 2026-03-04 | 3.509031 |
| 2026-03-05 | 3.528617 |
| 2026-03-06 | 3.502985 |
| 2026-03-07 | 3.505329 |
| 2026-03-08 | 3.549807 |
| 2026-03-09 | 3.486826 |
| 2026-03-10 | 3.460487 |
| 2026-03-11 | 3.413322 |
| 2026-03-12 | 3.410635 |
| 2026-03-13 | 3.393775 |
| 2026-03-14 | 3.438772 |
| 2026-03-15 | 3.460169 |
| 2026-03-16 | 3.406139 |
| 2026-03-17 | 3.430916 |
| 2026-03-18 | 3.438332 |
| 2026-03-19 | 3.406724 |
| 2026-03-20 | 3.411121 |
| 2026-03-21 | 3.410304 |
| 2026-03-22 | 3.460021 |
| 2026-03-23 | 3.40441 |
| 2026-03-24 | 3.411768 |
| 2026-03-25 | 3.422732 |
| 2026-03-26 | 3.39878 |
| 2026-03-27 | 3.393371 |
| 2026-03-28 | 3.392127 |
| 2026-03-29 | 3.448727 |
| 2026-03-30 | 3.391226 |
| 2026-03-31 | 3.396857 |
| 2026-04-01 | 3.415865 |
| 2026-04-02 | 3.41348 |
| 2026-04-03 | 3.432094 |
| 2026-04-04 | 3.427801 |
| 2026-04-05 | 3.483268 |
| 2026-04-06 | 3.428654 |
| 2026-04-07 | 3.433565 |
| 2026-04-08 | 3.463296 |
| 2026-04-09 | 3.469562 |
| 2026-04-10 | 3.462434 |
| 2026-04-11 | 3.465526 |
| 2026-04-12 | 3.470316 |
| 2026-04-13 | 3.47025 |
| 2026-04-14 | 3.456621 |
| 2026-04-15 | 3.452842 |
| 2026-04-16 | 3.455624 |
| 2026-04-17 | 3.444165 |
| 2026-04-18 | 3.450263 |
| 2026-04-19 | 3.444209 |
| 2026-04-20 | 3.438516 |
| 2026-04-21 | 3.465161 |
| 2026-04-22 | 3.45421 |
| 2026-04-23 | 3.449579 |
| 2026-04-24 | 3.457734 |
| 2026-04-25 | 3.466048 |
| 2026-04-26 | 3.46309 |
| 2026-04-27 | 3.463083 |
| 2026-04-28 | 3.460894 |
| 2026-04-29 | 3.460318 |
| 2026-04-30 | 3.463567 |
| 2026-05-01 | 3.460619 |
| 2026-05-02 | 3.460633 |
| 2026-05-03 | 3.459898 |
| 2026-05-04 | 3.459858 |
| 2026-05-05 | 3.444201 |
| 2026-05-06 | 3.462016 |
| 2026-05-07 | 3.483823 |
| 2026-05-08 | 3.478078 |
| 2026-05-09 | 3.487501 |
| 2026-05-10 | 3.496706 |
| 2026-05-11 | 3.496672 |
| 2026-05-12 | 3.473639 |
| 2026-05-14 | 3.474179 |
| 2026-05-15 | 3.315277 |
| 2026-05-16 | 3.332837 |
| 2026-05-17 | 3.333381 |
| 2026-05-18 | 3.327479 |
| 2026-05-19 | 3.477958 |
| 2026-05-20 | 3.47755 |
| 2026-05-21 | 3.493208 |
| 2026-05-23 | 3.498443 |
| 2026-05-24 | 3.498433 |
| 2026-05-25 | 3.515296 |
| 2026-05-26 | 3.518785 |
| 2026-05-27 | 3.528877 |
| 2026-05-28 | 3.513393 |
| 2026-05-29 | 3.527211 |
| 2026-05-30 | 3.524131 |
| 2026-05-31 | 3.524403 |
| 2026-06-01 | 3.52374 |
| 2026-06-02 | 3.5218 |
| 2026-06-03 | 3.533371 |
| 2026-06-04 | 3.53123 |
| 2026-06-05 | 3.531417 |
| 2026-06-06 | 3.475705 |
| 2026-06-09 | 3.552243 |
| 2026-06-10 | 3.533007 |
| 2026-06-11 | 3.525703 |
| 2026-06-12 | 3.53564 |
| 2026-06-13 | 3.500635 |
| 2026-06-14 | 3.496896 |
| 2026-06-15 | 3.492888 |
| 2026-06-16 | 3.540641 |
| 2026-06-17 | 3.527425 |
| 2026-06-18 | 3.522253 |
| 2026-06-19 | 3.53797 |
| 2026-06-20 | 3.398981 |
| 2026-06-21 | 3.463631 |
| 2026-06-22 | 3.518143 |
| 2026-06-23 | 3.521207 |
| 2026-06-24 | 3.522002 |
| 2026-06-25 | 3.530558 |
| 2026-06-26 | 3.536921 |
| 2026-06-27 | 3.506374 |
| 2026-06-28 | 3.471467 |
| 2026-06-29 | 3.471304 |
| 2026-06-30 | 3.479717 |
| 2026-07-01 | 3.484469 |
| 2026-07-02 | 3.302398 |
| 2026-07-03 | 3.507839 |
| 2026-07-04 | 3.483711 |
| 2026-07-05 | 3.484383 |
| 2026-07-06 | 3.482819 |
| 2026-07-07 | 3.490191 |
| 2026-07-08 | 3.477195 |
| 2026-07-09 | 3.48124 |
| 2026-07-10 | 3.475772 |
| 2026-07-11 | 3.479118 |
| 2026-07-12 | 3.480423 |
| 2026-07-13 | 3.470042 |
| 2026-07-14 | 3.490721 |
| 2026-07-15 | 3.484829 |
| 2026-07-16 | 3.491091 |
| 2026-07-17 | 3.465651 |
| 2026-07-18 | 3.463807 |
| 2026-07-19 | 3.46362 |
| 2026-07-20 | 3.462022 |
| 2026-07-21 | 3.288599 |
| 2026-07-22 | 3.302933 |
| 2026-07-23 | 3.363226 |
| 2026-07-24 | 3.543223 |
| 2026-07-25 | 3.537769 |
| 2026-07-26 | 3.444264 |
| 2026-07-27 | 3.46125 |
| 2026-07-28 | 3.441523 |
| 2026-07-29 | 3.46845 |
| 2026-07-30 | 3.471698 |
| 2026-07-31 | 3.477132 |
| 2026-08-01 | 3.456133 |
| 2026-08-02 | 3.457426 |
| 2026-08-03 | 3.460302 |
| 2026-08-04 | 3.454948 |
| 2026-08-05 | 3.428354 |
| 2026-08-06 | 3.467364 |
| 2026-08-07 | 3.463785 |
| 2026-08-08 | 3.48655 |
| 2026-08-09 | 3.487355 |
| 2026-08-10 | 3.503667 |
| 2026-08-11 | 3.483331 |
| 2026-08-12 | 3.485386 |
| 2026-08-13 | 3.502998 |
| 2026-08-14 | 3.509984 |
| 2026-08-15 | 3.497379 |
| 2026-08-16 | 3.50386 |
| 2026-08-17 | 3.503605 |
| 2026-08-18 | 3.486428 |
| 2026-08-20 | 3.491984 |
| 2026-08-21 | 3.470568 |
| 2026-08-22 | 3.479688 |
| 2026-08-23 | 3.479529 |
| 2026-08-24 | 3.484692 |
| 2026-08-25 | 3.471187 |
| 2026-08-26 | 3.496723 |
| 2026-08-27 | 3.502638 |
| 2026-08-28 | 3.508137 |
| 2026-08-29 | 3.497245 |
| 2026-08-30 | 3.49725 |
| 2026-08-31 | 3.500383 |
| 2026-09-01 | 3.501435 |
| 2026-09-02 | 3.4938 |
| 2026-09-03 | 3.521058 |
| 2026-09-04 | 3.501041 |
| 2026-09-05 | 3.497867 |
| 2026-09-06 | 3.498751 |
| 2026-09-07 | 3.499113 |
| 2026-09-08 | 3.503007 |
| 2026-09-09 | 3.506538 |
| 2026-09-10 | 3.492426 |
| 2026-09-11 | 3.480986 |
| 2026-09-12 | 3.34777 |
| 2026-09-13 | 3.348359 |
| 2026-09-14 | 3.479138 |
| 2026-09-15 | 3.492847 |
| 2026-09-16 | 3.480705 |
| 2026-09-17 | 3.504584 |
| 2026-09-18 | 3.511249 |
| 2026-09-19 | 3.510538 |
| 2026-09-20 | 3.50931 |
| 2026-09-21 | 3.511765 |
| 2026-09-22 | 3.51686 |
| 2026-09-23 | 3.526162 |
| 2026-09-24 | 3.517242 |
| 2026-09-25 | 3.481648 |
| 2026-09-26 | 3.496477 |
| 2026-09-27 | 3.495013 |
| 2026-09-28 | 3.487072 |
| 2026-09-30 | 3.498493 |
| 2026-10-02 | 3.388451 |
| 2026-10-03 | 3.395813 |
| 2026-10-05 | 3.507776 |
| 2026-10-06 | 3.444117 |
| 2026-10-07 | 3.445867 |
| 2026-10-08 | 3.441551 |
| 2026-10-09 | 3.447388 |
| 2026-10-10 | 3.453068 |
| 2026-10-11 | 3.451877 |
| 2026-10-12 | 3.450639 |
| 2026-10-13 | 3.469271 |
| 2026-10-14 | 3.538164 |
| 2026-10-15 | 3.483285 |
| 2026-10-16 | 3.442783 |
| 2026-10-17 | 3.447936 |
| 2026-10-18 | 3.447756 |
| 2026-10-19 | 3.438784 |
| 2026-10-20 | 3.443222 |
| 2026-10-21 | 3.447871 |
| 2026-10-22 | 3.451265 |
| 2026-10-23 | 3.439821 |
| 2026-10-24 | 3.433171 |
| 2026-10-25 | 3.408126 |
| 2026-10-26 | 3.431016 |
| 2026-10-27 | 3.410656 |
| 2026-10-28 | 3.43399 |
| 2026-10-29 | 3.438494 |
| 2026-10-30 | 3.427217 |
| 2026-10-31 | 3.424775 |
| 2026-11-01 | 3.396124 |
High
3.5922
Low
3.1485
Average
3.3915
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/MUR API questions
How do I get the BWP/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/MUR rate in rates.MUR.
How far back does BWP/MUR historical data go?
Daily BWP/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.