BWP to MRO exchange rate API
Pula to Ouguiya · quoted 2026-11-01
29.0316
▼ +2.36% over 2Y
1 BWP = 29.0316 MRO · 1 MRO = 0.03445 BWP · Get this rate via the API
1 BWP buys 29.0316 MRO as of 2026-11-01, so 1 MRO buys 0.03445 BWP. Over the last 2 years, BWP/MRO traded between 27.5964 and 31.4964, averaged 29.2017 and fell 2.36%. The API holds daily BWP/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-11-01 | 29.734781 |
| 2024-11-02 | 29.619185 |
| 2024-11-03 | 29.905805 |
| 2024-11-04 | 29.785411 |
| 2024-11-05 | 29.87081 |
| 2024-11-06 | 29.920831 |
| 2024-11-07 | 29.766928 |
| 2024-11-08 | 29.973102 |
| 2024-11-09 | 30.034347 |
| 2024-11-10 | 30.123077 |
| 2024-11-11 | 30.105293 |
| 2024-11-12 | 29.83212 |
| 2024-11-13 | 29.739339 |
| 2024-11-14 | 29.721441 |
| 2024-11-15 | 29.585196 |
| 2024-11-16 | 29.950524 |
| 2024-11-17 | 29.249299 |
| 2024-11-18 | 29.597173 |
| 2024-11-19 | 29.287323 |
| 2024-11-20 | 29.252006 |
| 2024-11-21 | 29.242631 |
| 2024-11-22 | 29.31246 |
| 2024-11-23 | 29.271266 |
| 2024-11-24 | 29.340601 |
| 2024-11-25 | 29.194017 |
| 2024-11-26 | 29.26209 |
| 2024-11-27 | 29.202476 |
| 2024-11-28 | 29.188632 |
| 2024-11-29 | 29.241016 |
| 2024-11-30 | 29.211505 |
| 2024-12-01 | 29.25888 |
| 2024-12-02 | 29.243587 |
| 2024-12-03 | 29.277555 |
| 2024-12-04 | 29.30938 |
| 2024-12-05 | 29.268528 |
| 2024-12-06 | 29.244099 |
| 2024-12-07 | 29.109646 |
| 2024-12-08 | 29.24912 |
| 2024-12-09 | 29.171091 |
| 2024-12-10 | 29.272819 |
| 2024-12-11 | 29.357927 |
| 2024-12-12 | 29.293476 |
| 2024-12-13 | 29.343839 |
| 2024-12-14 | 29.302158 |
| 2024-12-15 | 29.442586 |
| 2024-12-16 | 29.168837 |
| 2024-12-17 | 29.202801 |
| 2024-12-18 | 29.165655 |
| 2024-12-19 | 29.184436 |
| 2024-12-20 | 29.098213 |
| 2024-12-21 | 29.23057 |
| 2024-12-22 | 29.471955 |
| 2024-12-23 | 28.994764 |
| 2024-12-24 | 28.79697 |
| 2024-12-25 | 28.800509 |
| 2024-12-26 | 28.797774 |
| 2024-12-27 | 28.787293 |
| 2024-12-28 | 28.793826 |
| 2024-12-29 | 29.119675 |
| 2024-12-30 | 28.74025 |
| 2024-12-31 | 28.669879 |
| 2025-01-01 | 28.428954 |
| 2025-01-02 | 28.468529 |
| 2025-01-03 | 28.612548 |
| 2025-01-04 | 28.620728 |
| 2025-01-05 | 28.710966 |
| 2025-01-06 | 28.681961 |
| 2025-01-07 | 28.743684 |
| 2025-01-08 | 28.716323 |
| 2025-01-09 | 28.490417 |
| 2025-01-10 | 28.438232 |
| 2025-01-11 | 28.620494 |
| 2025-01-12 | 28.740881 |
| 2025-01-13 | 28.432107 |
| 2025-01-14 | 28.391506 |
| 2025-01-15 | 28.290046 |
| 2025-01-16 | 28.377249 |
| 2025-01-17 | 28.351322 |
| 2025-01-18 | 28.246854 |
| 2025-01-19 | 28.551716 |
| 2025-01-20 | 28.434002 |
| 2025-01-21 | 28.441435 |
| 2025-01-22 | 28.453096 |
| 2025-01-23 | 28.695126 |
| 2025-01-24 | 28.67722 |
| 2025-01-25 | 28.471392 |
| 2025-01-26 | 28.953077 |
| 2025-01-27 | 28.757542 |
| 2025-01-28 | 28.843716 |
| 2025-01-29 | 28.875501 |
| 2025-01-30 | 28.760732 |
| 2025-01-31 | 28.817173 |
| 2025-02-01 | 28.73252 |
| 2025-02-02 | 28.79193 |
| 2025-02-03 | 28.66525 |
| 2025-02-04 | 28.700501 |
| 2025-02-05 | 28.612923 |
| 2025-02-06 | 28.793615 |
| 2025-02-07 | 28.720963 |
| 2025-02-08 | 28.513765 |
| 2025-02-09 | 28.516648 |
| 2025-02-10 | 29.036522 |
| 2025-02-11 | 29.017785 |
| 2025-02-12 | 28.958677 |
| 2025-02-13 | 28.974868 |
| 2025-02-14 | 28.932393 |
| 2025-02-15 | 28.86119 |
| 2025-02-16 | 28.853023 |
| 2025-02-17 | 28.763406 |
| 2025-02-18 | 28.850826 |
| 2025-02-19 | 28.980234 |
| 2025-02-20 | 29.01625 |
| 2025-02-21 | 29.028953 |
| 2025-02-22 | 29.119817 |
| 2025-02-23 | 29.0889 |
| 2025-02-24 | 29.068596 |
| 2025-02-25 | 29.096154 |
| 2025-02-27 | 29.094858 |
| 2025-02-28 | 29.069928 |
| 2025-03-01 | 29.065553 |
| 2025-03-02 | 29.043859 |
| 2025-03-03 | 28.942464 |
| 2025-03-04 | 28.887422 |
| 2025-03-05 | 28.864132 |
| 2025-03-06 | 29.019572 |
| 2025-03-07 | 28.910739 |
| 2025-03-08 | 28.840195 |
| 2025-03-10 | 28.919693 |
| 2025-03-11 | 28.80748 |
| 2025-03-12 | 29.184934 |
| 2025-03-13 | 29.226548 |
| 2025-03-14 | 29.148824 |
| 2025-03-15 | 29.193131 |
| 2025-03-17 | 29.186889 |
| 2025-03-18 | 29.231834 |
| 2025-03-19 | 29.312622 |
| 2025-03-20 | 29.291773 |
| 2025-03-21 | 29.282377 |
| 2025-03-22 | 29.211708 |
| 2025-03-25 | 29.140268 |
| 2025-03-26 | 29.027826 |
| 2025-03-27 | 29.04351 |
| 2025-03-28 | 29.139535 |
| 2025-03-29 | 29.224038 |
| 2025-03-30 | 29.327309 |
| 2025-04-01 | 29.039492 |
| 2025-04-02 | 29.257714 |
| 2025-04-03 | 28.945672 |
| 2025-04-04 | 29.055892 |
| 2025-04-05 | 28.508088 |
| 2025-04-06 | 28.751006 |
| 2025-04-07 | 29.062626 |
| 2025-04-08 | 28.797846 |
| 2025-04-09 | 28.160271 |
| 2025-04-10 | 28.209515 |
| 2025-04-11 | 28.223952 |
| 2025-04-12 | 28.489579 |
| 2025-04-13 | 28.583235 |
| 2025-04-14 | 28.235062 |
| 2025-04-15 | 28.498812 |
| 2025-04-16 | 28.413901 |
| 2025-04-17 | 28.704283 |
| 2025-04-18 | 28.754508 |
| 2025-04-19 | 28.782417 |
| 2025-04-20 | 28.733493 |
| 2025-04-21 | 28.760571 |
| 2025-04-22 | 28.747156 |
| 2025-04-23 | 29.076894 |
| 2025-04-24 | 29.011098 |
| 2025-04-25 | 28.991387 |
| 2025-04-26 | 28.815538 |
| 2025-04-27 | 28.80887 |
| 2025-04-28 | 28.855682 |
| 2025-04-29 | 28.875968 |
| 2025-04-30 | 28.979957 |
| 2025-05-01 | 29.012478 |
| 2025-05-02 | 29.065568 |
| 2025-05-03 | 29.194254 |
| 2025-05-04 | 29.197887 |
| 2025-05-05 | 29.192245 |
| 2025-05-06 | 29.297009 |
| 2025-05-08 | 29.194326 |
| 2025-05-09 | 29.149831 |
| 2025-05-10 | 29.188882 |
| 2025-05-11 | 29.327915 |
| 2025-05-12 | 29.258211 |
| 2025-05-13 | 29.132297 |
| 2025-05-14 | 29.102297 |
| 2025-05-15 | 29.168626 |
| 2025-05-17 | 29.265548 |
| 2025-05-18 | 29.450959 |
| 2025-05-19 | 29.379519 |
| 2025-05-20 | 29.323671 |
| 2025-05-21 | 29.19928 |
| 2025-05-22 | 29.406421 |
| 2025-05-23 | 29.314954 |
| 2025-05-24 | 29.417837 |
| 2025-05-25 | 29.404912 |
| 2025-05-26 | 29.496696 |
| 2025-05-27 | 29.446128 |
| 2025-05-28 | 29.488231 |
| 2025-05-29 | 29.433878 |
| 2025-05-30 | 29.465785 |
| 2025-05-31 | 29.381338 |
| 2025-06-01 | 29.507265 |
| 2025-06-02 | 29.368266 |
| 2025-06-03 | 29.427008 |
| 2025-06-04 | 29.409448 |
| 2025-06-05 | 29.426776 |
| 2025-06-06 | 29.613209 |
| 2025-06-07 | 29.55366 |
| 2025-06-08 | 29.593335 |
| 2025-06-09 | 29.554433 |
| 2025-06-10 | 29.644563 |
| 2025-06-11 | 29.699366 |
| 2025-06-12 | 29.452661 |
| 2025-06-13 | 29.633174 |
| 2025-06-14 | 29.582474 |
| 2025-06-15 | 29.626003 |
| 2025-06-16 | 29.566436 |
| 2025-06-17 | 29.588792 |
| 2025-06-18 | 29.71055 |
| 2025-06-19 | 29.465156 |
| 2025-06-20 | 29.333207 |
| 2025-06-21 | 29.530835 |
| 2025-06-22 | 29.664311 |
| 2025-06-23 | 29.464724 |
| 2025-06-24 | 29.391784 |
| 2025-06-25 | 29.261365 |
| 2025-06-26 | 29.464149 |
| 2025-06-27 | 29.848869 |
| 2025-06-28 | 29.88985 |
| 2025-06-29 | 29.853527 |
| 2025-06-30 | 29.752415 |
| 2025-07-01 | 29.951928 |
| 2025-07-02 | 29.947839 |
| 2025-07-03 | 29.935621 |
| 2025-07-04 | 30.006119 |
| 2025-07-05 | 29.980502 |
| 2025-07-06 | 29.974082 |
| 2025-07-07 | 29.965386 |
| 2025-07-08 | 29.772396 |
| 2025-07-09 | 29.80741 |
| 2025-07-10 | 29.716611 |
| 2025-07-11 | 29.777082 |
| 2025-07-12 | 31.402288 |
| 2025-07-13 | 31.49644 |
| 2025-07-14 | 29.746211 |
| 2025-07-15 | 28.615264 |
| 2025-07-16 | 28.421091 |
| 2025-07-17 | 28.689864 |
| 2025-07-18 | 28.569955 |
| 2025-07-19 | 28.515835 |
| 2025-07-20 | 28.53131 |
| 2025-07-21 | 28.79309 |
| 2025-07-22 | 28.425603 |
| 2025-07-23 | 28.369926 |
| 2025-07-24 | 28.982072 |
| 2025-07-25 | 28.946842 |
| 2025-07-26 | 28.650326 |
| 2025-07-27 | 28.697839 |
| 2025-07-28 | 28.83641 |
| 2025-07-29 | 28.383189 |
| 2025-07-30 | 28.702981 |
| 2025-07-31 | 29.183512 |
| 2025-08-01 | 28.761491 |
| 2025-08-02 | 27.984296 |
| 2025-08-03 | 30.132157 |
| 2025-08-04 | 28.42072 |
| 2025-08-05 | 28.263865 |
| 2025-08-06 | 28.194259 |
| 2025-08-07 | 27.958403 |
| 2025-08-08 | 27.985668 |
| 2025-08-09 | 27.939493 |
| 2025-08-10 | 27.88865 |
| 2025-08-11 | 28.167928 |
| 2025-08-12 | 29.252034 |
| 2025-08-13 | 28.39645 |
| 2025-08-14 | 28.75235 |
| 2025-08-15 | 28.703056 |
| 2025-08-16 | 28.185922 |
| 2025-08-17 | 30.437671 |
| 2025-08-18 | 28.705477 |
| 2025-08-19 | 28.366798 |
| 2025-08-20 | 28.518341 |
| 2025-08-21 | 28.31174 |
| 2025-08-22 | 28.144761 |
| 2025-08-23 | 27.723902 |
| 2025-08-24 | 27.764228 |
| 2025-08-25 | 28.128647 |
| 2025-08-26 | 28.873963 |
| 2025-08-27 | 29.053468 |
| 2025-08-28 | 29.046204 |
| 2025-08-29 | 28.809685 |
| 2025-08-30 | 27.81093 |
| 2025-08-31 | 27.832911 |
| 2025-09-01 | 28.72519 |
| 2025-09-02 | 28.557959 |
| 2025-09-03 | 27.845835 |
| 2025-09-04 | 27.80572 |
| 2025-09-05 | 27.772148 |
| 2025-09-06 | 27.724927 |
| 2025-09-07 | 29.93285 |
| 2025-09-08 | 27.596378 |
| 2025-09-09 | 28.447623 |
| 2025-09-10 | 28.840907 |
| 2025-09-11 | 29.686248 |
| 2025-09-13 | 28.079937 |
| 2025-09-14 | 28.060473 |
| 2025-09-15 | 28.94184 |
| 2025-09-16 | 28.733428 |
| 2025-09-17 | 29.33144 |
| 2025-09-18 | 28.084339 |
| 2025-09-19 | 28.137174 |
| 2025-09-20 | 28.48603 |
| 2025-09-21 | 28.160238 |
| 2025-09-22 | 29.223586 |
| 2025-09-23 | 29.129369 |
| 2025-09-24 | 30.04817 |
| 2025-09-25 | 28.969192 |
| 2025-09-26 | 29.502577 |
| 2025-09-27 | 29.823999 |
| 2025-09-28 | 30.377226 |
| 2025-09-29 | 28.696461 |
| 2025-09-30 | 28.604775 |
| 2025-10-01 | 28.155293 |
| 2025-10-02 | 28.244448 |
| 2025-10-03 | 28.290837 |
| 2025-10-04 | 28.236882 |
| 2025-10-05 | 28.274558 |
| 2025-10-06 | 28.175185 |
| 2025-10-07 | 28.916593 |
| 2025-10-08 | 28.394715 |
| 2025-10-09 | 28.351464 |
| 2025-10-10 | 28.462109 |
| 2025-10-11 | 28.231888 |
| 2025-10-12 | 28.661746 |
| 2025-10-13 | 28.468903 |
| 2025-10-14 | 28.649757 |
| 2025-10-15 | 28.70773 |
| 2025-10-16 | 29.168093 |
| 2025-10-17 | 28.09458 |
| 2025-10-18 | 28.19197 |
| 2025-10-19 | 28.236275 |
| 2025-10-20 | 28.181969 |
| 2025-10-21 | 28.305625 |
| 2025-10-22 | 28.118211 |
| 2025-10-23 | 28.855941 |
| 2025-10-24 | 28.421377 |
| 2025-10-25 | 28.056582 |
| 2025-10-26 | 28.44126 |
| 2025-10-27 | 28.490451 |
| 2025-10-28 | 28.554363 |
| 2025-10-29 | 28.3909 |
| 2025-10-30 | 28.434782 |
| 2025-10-31 | 28.419691 |
| 2025-11-01 | 27.976814 |
| 2025-11-02 | 27.994282 |
| 2025-11-03 | 28.456883 |
| 2025-11-04 | 29.069999 |
| 2025-11-05 | 28.681748 |
| 2025-11-06 | 28.864686 |
| 2025-11-07 | 28.797882 |
| 2025-11-08 | 27.739061 |
| 2025-11-09 | 29.698989 |
| 2025-11-10 | 28.739217 |
| 2025-11-11 | 28.386742 |
| 2025-11-12 | 28.531758 |
| 2025-11-13 | 28.977375 |
| 2025-11-14 | 28.859437 |
| 2025-11-15 | 28.01021 |
| 2025-11-16 | 28.310073 |
| 2025-11-17 | 28.806654 |
| 2025-11-18 | 28.697484 |
| 2025-11-19 | 27.98317 |
| 2025-11-20 | 28.670559 |
| 2025-11-21 | 29.297348 |
| 2025-11-22 | 29.516571 |
| 2025-11-23 | 30.255313 |
| 2025-11-24 | 28.798585 |
| 2025-11-25 | 29.267564 |
| 2025-11-26 | 29.132483 |
| 2025-11-27 | 28.562675 |
| 2025-11-28 | 28.540261 |
| 2025-11-29 | 27.834104 |
| 2025-11-30 | 27.869052 |
| 2025-12-01 | 28.213579 |
| 2025-12-02 | 28.834033 |
| 2025-12-03 | 28.735302 |
| 2025-12-04 | 29.074228 |
| 2025-12-05 | 29.115564 |
| 2025-12-06 | 29.951771 |
| 2025-12-07 | 30.544048 |
| 2025-12-08 | 28.893726 |
| 2025-12-09 | 29.011429 |
| 2025-12-11 | 29.145178 |
| 2025-12-12 | 28.572193 |
| 2025-12-13 | 30.04256 |
| 2025-12-14 | 30.0619 |
| 2025-12-15 | 28.971157 |
| 2025-12-16 | 30.140507 |
| 2025-12-17 | 28.862324 |
| 2025-12-18 | 29.072953 |
| 2025-12-19 | 28.899953 |
| 2025-12-20 | 28.474153 |
| 2025-12-21 | 28.288314 |
| 2025-12-22 | 28.592699 |
| 2025-12-23 | 29.230687 |
| 2025-12-24 | 28.99108 |
| 2025-12-25 | 30.35783 |
| 2025-12-26 | 30.123025 |
| 2025-12-27 | 30.112314 |
| 2025-12-28 | 30.474257 |
| 2025-12-29 | 29.056545 |
| 2025-12-30 | 28.893274 |
| 2025-12-31 | 28.83607 |
| 2026-01-01 | 30.26974 |
| 2026-01-02 | 29.112643 |
| 2026-01-03 | 28.41613 |
| 2026-01-04 | 29.57628 |
| 2026-01-05 | 28.982617 |
| 2026-01-06 | 28.915129 |
| 2026-01-07 | 28.478303 |
| 2026-01-08 | 28.588415 |
| 2026-01-09 | 29.021793 |
| 2026-01-10 | 29.898769 |
| 2026-01-11 | 30.213555 |
| 2026-01-12 | 28.837772 |
| 2026-01-13 | 28.891273 |
| 2026-01-14 | 29.320415 |
| 2026-01-15 | 29.016827 |
| 2026-01-16 | 29.141723 |
| 2026-01-17 | 29.772315 |
| 2026-01-18 | 29.899787 |
| 2026-01-19 | 29.037539 |
| 2026-01-20 | 29.027576 |
| 2026-01-21 | 29.184469 |
| 2026-01-22 | 29.470297 |
| 2026-01-23 | 29.072995 |
| 2026-01-24 | 29.936596 |
| 2026-01-25 | 30.226027 |
| 2026-01-26 | 29.652511 |
| 2026-01-27 | 30.170604 |
| 2026-01-28 | 30.125522 |
| 2026-01-29 | 30.551088 |
| 2026-01-30 | 30.545159 |
| 2026-01-31 | 30.654824 |
| 2026-02-01 | 30.757227 |
| 2026-02-02 | 30.47541 |
| 2026-02-03 | 30.27583 |
| 2026-02-04 | 29.415516 |
| 2026-02-05 | 30.128828 |
| 2026-02-06 | 30.015788 |
| 2026-02-07 | 30.151306 |
| 2026-02-08 | 30.15624 |
| 2026-02-09 | 30.14446 |
| 2026-02-10 | 30.270138 |
| 2026-02-11 | 30.525783 |
| 2026-02-13 | 30.3334 |
| 2026-02-14 | 30.264982 |
| 2026-02-15 | 30.47648 |
| 2026-02-16 | 30.224842 |
| 2026-02-17 | 30.336068 |
| 2026-02-18 | 30.297714 |
| 2026-02-19 | 30.243224 |
| 2026-02-20 | 30.2336 |
| 2026-02-21 | 30.2344 |
| 2026-02-22 | 30.418028 |
| 2026-02-23 | 30.398939 |
| 2026-02-24 | 30.356935 |
| 2026-02-25 | 30.35078 |
| 2026-02-26 | 30.501791 |
| 2026-02-27 | 30.504687 |
| 2026-02-28 | 30.378788 |
| 2026-03-01 | 30.587015 |
| 2026-03-02 | 30.452239 |
| 2026-03-03 | 30.105789 |
| 2026-03-04 | 29.93568 |
| 2026-03-05 | 29.857476 |
| 2026-03-06 | 29.548417 |
| 2026-03-07 | 29.659081 |
| 2026-03-08 | 29.985833 |
| 2026-03-09 | 29.46611 |
| 2026-03-10 | 29.612509 |
| 2026-03-11 | 29.75946 |
| 2026-03-12 | 29.784441 |
| 2026-03-13 | 29.48863 |
| 2026-03-14 | 29.663182 |
| 2026-03-15 | 29.768782 |
| 2026-03-16 | 29.37993 |
| 2026-03-17 | 29.389245 |
| 2026-03-18 | 29.591174 |
| 2026-03-19 | 29.333646 |
| 2026-03-20 | 29.423035 |
| 2026-03-21 | 29.429658 |
| 2026-03-22 | 29.697387 |
| 2026-03-23 | 29.354678 |
| 2026-03-24 | 29.204679 |
| 2026-03-25 | 29.512518 |
| 2026-03-26 | 29.244545 |
| 2026-03-27 | 29.178065 |
| 2026-03-29 | 29.467298 |
| 2026-03-30 | 29.111172 |
| 2026-03-31 | 28.96006 |
| 2026-04-01 | 28.991932 |
| 2026-04-02 | 29.138094 |
| 2026-04-03 | 29.147879 |
| 2026-04-04 | 29.136429 |
| 2026-04-05 | 29.584406 |
| 2026-04-06 | 29.043468 |
| 2026-04-07 | 29.113474 |
| 2026-04-08 | 29.552999 |
| 2026-05-12 | 29.712285 |
| 2026-05-14 | 29.693783 |
| 2026-05-16 | 28.275019 |
| 2026-05-17 | 28.310458 |
| 2026-05-19 | 29.409534 |
| 2026-05-20 | 29.437268 |
| 2026-05-21 | 29.469709 |
| 2026-05-23 | 29.524132 |
| 2026-05-24 | 29.508002 |
| 2026-05-25 | 29.552393 |
| 2026-05-26 | 29.739622 |
| 2026-05-27 | 29.7865 |
| 2026-05-28 | 29.748282 |
| 2026-05-29 | 29.698696 |
| 2026-05-30 | 29.748964 |
| 2026-05-31 | 29.73807 |
| 2026-06-01 | 29.778662 |
| 2026-06-02 | 29.73967 |
| 2026-06-03 | 29.820562 |
| 2026-06-04 | 29.778888 |
| 2026-06-05 | 29.472139 |
| 2026-06-06 | 29.253696 |
| 2026-06-09 | 29.841935 |
| 2026-06-10 | 29.689515 |
| 2026-06-11 | 29.51855 |
| 2026-06-12 | 29.519874 |
| 2026-06-13 | 29.592827 |
| 2026-06-14 | 29.569434 |
| 2026-06-15 | 29.616529 |
| 2026-06-16 | 29.992929 |
| 2026-06-17 | 29.779706 |
| 2026-06-18 | 29.815535 |
| 2026-06-19 | 29.683967 |
| 2026-06-20 | 28.431576 |
| 2026-06-21 | 28.922577 |
| 2026-06-22 | 29.367293 |
| 2026-06-23 | 29.514499 |
| 2026-06-24 | 29.351185 |
| 2026-06-25 | 29.23529 |
| 2026-06-26 | 29.179714 |
| 2026-06-27 | 29.352349 |
| 2026-06-28 | 29.36833 |
| 2026-06-29 | 29.249538 |
| 2026-06-30 | 29.371114 |
| 2026-07-01 | 29.478866 |
| 2026-07-03 | 29.721013 |
| 2026-07-04 | 29.72085 |
| 2026-07-05 | 29.573467 |
| 2026-07-06 | 29.590151 |
| 2026-07-07 | 29.543899 |
| 2026-07-08 | 29.659989 |
| 2026-07-09 | 29.415455 |
| 2026-07-10 | 29.40564 |
| 2026-07-11 | 29.442832 |
| 2026-07-12 | 29.492006 |
| 2026-07-13 | 29.476742 |
| 2026-07-14 | 29.609108 |
| 2026-07-15 | 29.400867 |
| 2026-07-16 | 29.436385 |
| 2026-07-17 | 29.452706 |
| 2026-07-18 | 29.271131 |
| 2026-07-19 | 29.291261 |
| 2026-07-20 | 29.288168 |
| 2026-07-21 | 27.916892 |
| 2026-07-22 | 28.002544 |
| 2026-07-23 | 28.548027 |
| 2026-07-24 | 30.182346 |
| 2026-07-25 | 29.937332 |
| 2026-07-26 | 29.13316 |
| 2026-07-27 | 29.114969 |
| 2026-07-28 | 28.998354 |
| 2026-07-29 | 29.287601 |
| 2026-07-30 | 29.377175 |
| 2026-07-31 | 29.54555 |
| 2026-08-01 | 29.475304 |
| 2026-08-02 | 29.560428 |
| 2026-08-03 | 29.478451 |
| 2026-08-04 | 29.552688 |
| 2026-08-05 | 29.536993 |
| 2026-08-06 | 29.596652 |
| 2026-08-07 | 29.644991 |
| 2026-08-08 | 29.70435 |
| 2026-08-09 | 29.697398 |
| 2026-08-10 | 29.784976 |
| 2026-08-11 | 29.755356 |
| 2026-08-12 | 29.655325 |
| 2026-08-13 | 29.718676 |
| 2026-08-14 | 29.883489 |
| 2026-08-15 | 29.809057 |
| 2026-08-16 | 29.868947 |
| 2026-08-17 | 29.8078 |
| 2026-08-18 | 29.809931 |
| 2026-08-20 | 29.610268 |
| 2026-08-21 | 29.706634 |
| 2026-08-22 | 29.958824 |
| 2026-08-23 | 29.879951 |
| 2026-08-24 | 29.913082 |
| 2026-08-25 | 30.027796 |
| 2026-08-26 | 29.957061 |
| 2026-08-27 | 30.085321 |
| 2026-08-28 | 30.033757 |
| 2026-08-29 | 29.928744 |
| 2026-08-30 | 29.954811 |
| 2026-08-31 | 29.888845 |
| 2026-09-01 | 29.702514 |
| 2026-09-02 | 29.741441 |
| 2026-09-03 | 29.795398 |
| 2026-09-04 | 29.834755 |
| 2026-09-05 | 30.045913 |
| 2026-09-06 | 30.084207 |
| 2026-09-07 | 30.044479 |
| 2026-09-08 | 29.998941 |
| 2026-09-09 | 30.114278 |
| 2026-09-10 | 29.813814 |
| 2026-09-11 | 29.784507 |
| 2026-09-12 | 28.520413 |
| 2026-09-13 | 28.681561 |
| 2026-09-14 | 29.677963 |
| 2026-09-15 | 29.661391 |
| 2026-09-16 | 29.558603 |
| 2026-09-17 | 29.659015 |
| 2026-09-19 | 29.552526 |
| 2026-09-20 | 29.584594 |
| 2026-09-21 | 29.561998 |
| 2026-09-22 | 29.588678 |
| 2026-09-23 | 29.674689 |
| 2026-09-24 | 29.520365 |
| 2026-09-25 | 29.36533 |
| 2026-09-26 | 29.570991 |
| 2026-09-27 | 29.518161 |
| 2026-09-28 | 29.510027 |
| 2026-09-30 | 29.389928 |
| 2026-10-02 | 28.25931 |
| 2026-10-03 | 28.278107 |
| 2026-10-05 | 29.077747 |
| 2026-10-06 | 29.089767 |
| 2026-10-07 | 29.109043 |
| 2026-10-08 | 28.98759 |
| 2026-10-09 | 28.907509 |
| 2026-10-10 | 29.069206 |
| 2026-10-11 | 29.215107 |
| 2026-10-12 | 28.99057 |
| 2026-10-13 | 29.382362 |
| 2026-10-14 | 29.968031 |
| 2026-10-15 | 29.463324 |
| 2026-10-16 | 29.148075 |
| 2026-10-17 | 29.18489 |
| 2026-10-18 | 29.27819 |
| 2026-10-19 | 29.189521 |
| 2026-10-20 | 29.19009 |
| 2026-10-21 | 29.264224 |
| 2026-10-22 | 29.273025 |
| 2026-10-23 | 29.224912 |
| 2026-10-24 | 29.073397 |
| 2026-10-25 | 28.965434 |
| 2026-10-26 | 29.014172 |
| 2026-10-27 | 29.082916 |
| 2026-10-28 | 29.071902 |
| 2026-10-29 | 29.283984 |
| 2026-10-30 | 29.25841 |
| 2026-10-31 | 29.175251 |
| 2026-11-01 | 29.031622 |
High
31.4964
Low
27.5964
Average
29.2017
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/MRO API questions
How do I get the BWP/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/MRO rate in rates.MRO.
How far back does BWP/MRO historical data go?
Daily BWP/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.